| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.0699 | 0.1 | 0.0651 | 0.08 | 0.08 | +0.015 (+23.08%) | 174,617 |
| 24 Apr 2024 | USD | 0.0766 | 0.0766 | 0.0624 | 0.065 | 0.065 | -0.014 (-17.72%) | 8,106 |
| 23 Apr 2024 | USD | 0.08 | 0.08 | 0.0624 | 0.079 | 0.079 | -0.007 (-7.93%) | 55,798 |
| 22 Apr 2024 | USD | 0.0888 | 0.0888 | 0.072 | 0.0858 | 0.0858 | +0.021 (+31.80%) | 23,180 |
| 19 Apr 2024 | USD | 0.072 | 0.0859 | 0.0615 | 0.0651 | 0.0651 | -0.015 (-18.73%) | 56,360 |
| 18 Apr 2024 | USD | 0.11 | 0.11 | 0.0752 | 0.0801 | 0.0801 | +0.005 (+6.80%) | 199,628 |
| 17 Apr 2024 | USD | 0.063 | 0.0751 | 0.06 | 0.075 | 0.075 | +0.007 (+11.11%) | 25,676 |
| 16 Apr 2024 | USD | 0.0661 | 0.0675 | 0.065 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 23,807 |
| 15 Apr 2024 | USD | 0.0711 | 0.0751 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 50,985 |
| 12 Apr 2024 | USD | 0.0846 | 0.0846 | 0.072 | 0.072 | 0.072 | -0.003 (-4.13%) | 39,964 |
| 11 Apr 2024 | USD | 0.0766 | 0.0766 | 0.075 | 0.0751 | 0.0751 | -0.005 (-6.01%) | 8,832 |
| 10 Apr 2024 | USD | 0.0766 | 0.08 | 0.0759 | 0.0799 | 0.0799 | -0 (-0.13%) | 13,416 |
| 9 Apr 2024 | USD | 0.088 | 0.088 | 0.0751 | 0.08 | 0.08 | -0 (-0.12%) | 10,250 |
| 8 Apr 2024 | USD | 0.0811 | 0.0918 | 0.075 | 0.0801 | 0.0801 | -0.005 (-5.76%) | 58,994 |
| 5 Apr 2024 | USD | 0.09 | 0.0963 | 0.081 | 0.085 | 0.085 | -0.003 (-3.30%) | 84,207 |
| 4 Apr 2024 | USD | 0.0975 | 0.0975 | 0.0822 | 0.0879 | 0.0879 | -0.002 (-2.33%) | 78,546 |
| 3 Apr 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.003 (-3.12%) | 264,124 |
| 2 Apr 2024 | USD | 0.095 | 0.1 | 0.0876 | 0.0929 | 0.0929 | -0.003 (-2.72%) | 90,031 |
| 1 Apr 2024 | USD | 0.087 | 0.0981 | 0.087 | 0.0955 | 0.0955 | +0.009 (+10.40%) | 74,754 |
| 28 Mar 2024 | USD | 0.085 | 0.09 | 0.083 | 0.0865 | 0.0865 | +0.002 (+2.61%) | 0 |
| 27 Mar 2024 | USD | 0.095 | 0.095 | 0.0755 | 0.0843 | 0.0843 | +0.002 (+2.55%) | 38,231 |
| 26 Mar 2024 | USD | 0.082 | 0.0987 | 0.082 | 0.0822 | 0.0822 | +0 (+0.24%) | 48,034 |
| 25 Mar 2024 | USD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | -0.016 (-16.33%) | 13,475 |
| 22 Mar 2024 | USD | 0.0868 | 0.1044 | 0.083 | 0.098 | 0.098 | +0.013 (+15.29%) | 98,449 |
| 21 Mar 2024 | USD | 0.0969 | 0.1043 | 0.085 | 0.085 | 0.085 | -0.012 (-12.28%) | 151,255 |
| 20 Mar 2024 | USD | 0.084 | 0.0997 | 0.084 | 0.0969 | 0.0969 | +0.009 (+9.86%) | 14,160 |
| 19 Mar 2024 | USD | 0.0943 | 0.1025 | 0.0832 | 0.0882 | 0.0882 | -0.006 (-6.27%) | 78,439 |
| 18 Mar 2024 | USD | 0.108 | 0.112 | 0.091 | 0.0941 | 0.0941 | -0.008 (-7.56%) | 44,173 |
| 15 Mar 2024 | USD | 0.11 | 0.1125 | 0.1 | 0.1018 | 0.1018 | -0.001 (-1.36%) | 33,650 |
| 14 Mar 2024 | USD | 0.1112 | 0.12 | 0.1032 | 0.1032 | 0.1032 | -0.004 (-3.28%) | 348,252 |
