Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.123 | 0.139 | 0.1049 | 0.1149 | 0.1149 | +0.005 (+4.45%) | 52,391 |
5 Mar 2024 | USD | 0.11 | 0.1111 | 0.101 | 0.11 | 0.11 | -0.01 (-8.10%) | 43,126 |
4 Mar 2024 | USD | 0.1298 | 0.1298 | 0.1021 | 0.1197 | 0.1197 | -0.001 (-1.07%) | 48,072 |
1 Mar 2024 | USD | 0.1114 | 0.1336 | 0.1114 | 0.121 | 0.121 | -0.009 (-6.85%) | 43,600 |
29 Feb 2024 | USD | 0.12 | 0.1319 | 0.11 | 0.1299 | 0.1299 | -0.003 (-2.26%) | 102,358 |
28 Feb 2024 | USD | 0.125 | 0.1497 | 0.1171 | 0.1329 | 0.1329 | -0.002 (-1.26%) | 246,054 |
27 Feb 2024 | USD | 0.15 | 0.1589 | 0.113 | 0.1346 | 0.1346 | -0.025 (-15.45%) | 409,513 |
26 Feb 2024 | USD | 0.149 | 0.272 | 0.1444 | 0.1592 | 0.1592 | +0.037 (+30.49%) | 1,451,967 |
23 Feb 2024 | USD | 0.1404 | 0.1495 | 0.1 | 0.122 | 0.122 | -0.028 (-18.50%) | 347,045 |
22 Feb 2024 | USD | 0.299 | 0.299 | 0.135 | 0.1497 | 0.1497 | +0.001 (+0.34%) | 625,734 |
21 Feb 2024 | USD | 0.21 | 0.21 | 0.134 | 0.1492 | 0.1492 | +0.004 (+2.90%) | 478,671 |
20 Feb 2024 | USD | 0.46 | 0.46 | 0.14 | 0.145 | 0.145 | -0.305 (-67.78%) | 1,196,336 |
16 Feb 2024 | USD | 0.18 | 0.64 | 0.14 | 0.45 | 0.45 | +0.315 (+233.33%) | 2,541,205 |
15 Feb 2024 | USD | 0.1102 | 0.1499 | 0.1027 | 0.135 | 0.135 | +0.023 (+20.97%) | 193,958 |
14 Feb 2024 | USD | 0.1873 | 0.1873 | 0.1055 | 0.1116 | 0.1116 | -0.009 (-7.77%) | 145,223 |
13 Feb 2024 | USD | 0.0799 | 0.2 | 0.069 | 0.121 | 0.121 | +0.056 (+85.87%) | 843,651 |
12 Feb 2024 | USD | 0.0997 | 0.0997 | 0.0603 | 0.0651 | 0.0651 | -0.045 (-40.82%) | 169,551 |
9 Feb 2024 | USD | 0.15 | 0.1501 | 0.09 | 0.11 | 0.11 | -0.066 (-37.50%) | 318,080 |
8 Feb 2024 | USD | 0.2255 | 0.2594 | 0.1111 | 0.176 | 0.176 | +0.036 (+25.71%) | 1,573,732 |
7 Feb 2024 | USD | 0.05 | 0.17 | 0.043 | 0.14 | 0.14 | +0.097 (+222.58%) | 3,051,027 |
6 Feb 2024 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 101 |
5 Feb 2024 | USD | 0.0431 | 0.05 | 0.0431 | 0.0434 | 0.0434 | -0.015 (-25.81%) | 101 |
2 Feb 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.04 | 0.0585 | 0.04 | 0.0585 | 0.0585 | +0.018 (+46.25%) | 0 |
29 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.016 (+65.29%) | 5,936 |
26 Jan 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.036 (-59.60%) | 520 |
25 Jan 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |