| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 0.04 | 0.0585 | 0.04 | 0.0585 | 0.0585 | +0.018 (+46.25%) | 0 |
| 29 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.016 (+65.29%) | 5,936 |
| 26 Jan 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.036 (-59.60%) | 520 |
| 25 Jan 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 0.0593 | 0.0599 | 0.0593 | 0.0599 | 0.0599 | +0.037 (+160.43%) | 423 |
| 19 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 18 |
| 18 Jan 2024 | USD | 0.023 | 0.023 | 0.0229 | 0.023 | 0.023 | -0.018 (-44.58%) | 3,266 |
| 17 Jan 2024 | USD | 0.0414 | 0.0415 | 0.0295 | 0.0415 | 0.0415 | -0.019 (-31.06%) | 560 |
| 16 Jan 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 106 |
| 12 Jan 2024 | USD | 0.055 | 0.0603 | 0.0544 | 0.0602 | 0.0602 | +0.025 (+71.02%) | 106 |
| 11 Jan 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 0.0473 | 0.0473 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 7,353 |
| 8 Jan 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.0353 | 0.0353 | 0.0349 | 0.0352 | 0.0352 | +0.015 (+72.55%) | 1,402 |
| 4 Jan 2024 | USD | 0.0308 | 0.0312 | 0.0204 | 0.0204 | 0.0204 | +0 (+2%) | 450 |
| 3 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 698 |
| 2 Jan 2024 | USD | 0.03 | 0.03 | 0.0215 | 0.0215 | 0.0215 | -0.009 (-28.33%) | 900 |
| 29 Dec 2023 | USD | 0.0221 | 0.03 | 0.0177 | 0.03 | 0.03 | +0.005 (+20%) | 16,836 |
| 28 Dec 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.018 (-42.00%) | 4,306 |
| 27 Dec 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 0.0432 | 0.0432 | 0.0431 | 0.0431 | 0.0431 | -0.035 (-44.74%) | 1,609 |
| 22 Dec 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.52%) | 120 |
| 19 Dec 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
