| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.005 (-5.83%) | 0 |
| 8 Dec 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +0.044 (+110.25%) | 100 |
| 7 Dec 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 1,121 |
| 6 Dec 2023 | USD | 0.0849 | 0.0849 | 0.0791 | 0.08 | 0.08 | -0.005 (-6.32%) | 1,352 |
| 5 Dec 2023 | USD | 0.06 | 0.0854 | 0.0587 | 0.0854 | 0.0854 | +0.026 (+42.81%) | 45,173 |
| 4 Dec 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.008 (-11.41%) | 553 |
| 1 Dec 2023 | USD | 0.0644 | 0.0675 | 0.0644 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 7,413 |
| 30 Nov 2023 | USD | 0.0337 | 0.06 | 0.0337 | 0.06 | 0.06 | 0.0 (0.0%) | 3,182 |
| 29 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,869 |
| 28 Nov 2023 | USD | 0.0456 | 0.0724 | 0.0456 | 0.06 | 0.06 | +0.013 (+28.48%) | 114,975 |
| 27 Nov 2023 | USD | 0.0442 | 0.0467 | 0.0442 | 0.0467 | 0.0467 | -0 (-0.64%) | 4,030 |
| 24 Nov 2023 | USD | 0.0474 | 0.0475 | 0.047 | 0.047 | 0.047 | +0.017 (+56.67%) | 12,345 |
| 22 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1 |
| 21 Nov 2023 | USD | 0.0459 | 0.0459 | 0.0297 | 0.03 | 0.03 | -0.016 (-34.78%) | 17,520 |
| 20 Nov 2023 | USD | 0.0413 | 0.046 | 0.0413 | 0.046 | 0.046 | 0.0 (0.0%) | 442 |
| 17 Nov 2023 | USD | 0.0315 | 0.047 | 0.03 | 0.046 | 0.046 | +0.011 (+32.56%) | 31,098 |
| 16 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 3 |
| 10 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0 (+0.29%) | 0 |
| 9 Nov 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 0.0388 | 0.0388 | 0.0315 | 0.0346 | 0.0346 | +0.003 (+9.84%) | 4,500 |
| 3 Nov 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
