| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 0.0501 | 0.0501 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 40,839 |
| 30 May 2024 | USD | 0.0584 | 0.0584 | 0.0466 | 0.049 | 0.049 | -0.007 (-12.03%) | 66,320 |
| 29 May 2024 | USD | 0.0501 | 0.0588 | 0.0482 | 0.0557 | 0.0557 | +0.006 (+11.40%) | 77,334 |
| 28 May 2024 | USD | 0.0664 | 0.0664 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 205,184 |
| 24 May 2024 | USD | 0.0676 | 0.0685 | 0.0501 | 0.052 | 0.052 | +0.004 (+8.33%) | 55,906 |
| 23 May 2024 | USD | 0.0695 | 0.0695 | 0.048 | 0.048 | 0.048 | -0.012 (-20%) | 198,720 |
| 22 May 2024 | USD | 0.0599 | 0.06 | 0.0501 | 0.06 | 0.06 | 0.0 (0.0%) | 5,117 |
| 21 May 2024 | USD | 0.077 | 0.077 | 0.0573 | 0.06 | 0.06 | -0.011 (-15.61%) | 192,494 |
| 20 May 2024 | USD | 0.0749 | 0.0749 | 0.0681 | 0.0711 | 0.0711 | +0.005 (+7.56%) | 17,420 |
| 17 May 2024 | USD | 0.0773 | 0.0773 | 0.064 | 0.0661 | 0.0661 | -0.004 (-5.57%) | 37,414 |
| 16 May 2024 | USD | 0.0661 | 0.078 | 0.0619 | 0.07 | 0.07 | -0.008 (-10.26%) | 105,176 |
| 15 May 2024 | USD | 0.088 | 0.088 | 0.0622 | 0.078 | 0.078 | 0.0 (0.0%) | 67,907 |
| 14 May 2024 | USD | 0.1 | 0.1098 | 0.0651 | 0.078 | 0.078 | -0.002 (-2.01%) | 686,909 |
| 13 May 2024 | USD | 0.08 | 0.0801 | 0.075 | 0.0796 | 0.0796 | +0.015 (+22.46%) | 42,847 |
| 10 May 2024 | USD | 0.0604 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,655 |
| 9 May 2024 | USD | 0.0611 | 0.07 | 0.0387 | 0.06 | 0.06 | -0.01 (-14.41%) | 54,858 |
| 8 May 2024 | USD | 0.0716 | 0.0716 | 0.061 | 0.0701 | 0.0701 | -0.005 (-6.41%) | 20,092 |
| 7 May 2024 | USD | 0.0612 | 0.075 | 0.052 | 0.0749 | 0.0749 | +0.014 (+22.59%) | 16,928 |
| 6 May 2024 | USD | 0.07 | 0.07 | 0.06 | 0.0611 | 0.0611 | -0.009 (-12.71%) | 10,883 |
| 3 May 2024 | USD | 0.0751 | 0.0751 | 0.06 | 0.07 | 0.07 | -0.003 (-4.11%) | 37,812 |
| 2 May 2024 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 12,249 |
| 1 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 4,851 |
| 30 Apr 2024 | USD | 0.073 | 0.0803 | 0.0722 | 0.073 | 0.073 | +0.001 (+1.11%) | 8,964 |
| 29 Apr 2024 | USD | 0.078 | 0.0888 | 0.072 | 0.0722 | 0.0722 | -0.006 (-7.44%) | 46,071 |
| 26 Apr 2024 | USD | 0.0799 | 0.085 | 0.0712 | 0.078 | 0.078 | -0.002 (-2.50%) | 15,577 |
| 25 Apr 2024 | USD | 0.0699 | 0.1 | 0.0651 | 0.08 | 0.08 | +0.015 (+23.08%) | 174,617 |
| 24 Apr 2024 | USD | 0.0766 | 0.0766 | 0.0624 | 0.065 | 0.065 | -0.014 (-17.72%) | 8,106 |
| 23 Apr 2024 | USD | 0.08 | 0.08 | 0.0624 | 0.079 | 0.079 | -0.007 (-7.93%) | 55,798 |
| 22 Apr 2024 | USD | 0.0888 | 0.0888 | 0.072 | 0.0858 | 0.0858 | +0.021 (+31.80%) | 23,180 |
| 19 Apr 2024 | USD | 0.072 | 0.0859 | 0.0615 | 0.0651 | 0.0651 | -0.015 (-18.73%) | 56,360 |
