| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 14 | 15.19 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 3,914 |
| 29 Jun 2021 | USD | 12.9 | 14 | 12.83 | 14 | 14 | +1.44 (+11.46%) | 21,079 |
| 28 Jun 2021 | USD | 12.5 | 12.89 | 12.1 | 12.56 | 12.56 | +0.57 (+4.75%) | 2,731 |
| 25 Jun 2021 | USD | 11.99 | 11.99 | 11.88 | 11.99 | 11.99 | +0.23 (+1.96%) | 1,763 |
| 24 Jun 2021 | USD | 12.405 | 12.405 | 11.76 | 11.76 | 11.76 | -0.5 (-4.08%) | 2,600 |
| 23 Jun 2021 | USD | 12.34 | 12.35 | 12.21 | 12.26 | 12.26 | +0.083 (+0.68%) | 2,600 |
| 22 Jun 2021 | USD | 12.35 | 12.35 | 12.177 | 12.177 | 12.177 | -0.047 (-0.38%) | 700 |
| 21 Jun 2021 | USD | 12.05 | 12.48 | 12.05 | 12.224 | 12.224 | +0.124 (+1.02%) | 8,700 |
| 18 Jun 2021 | USD | 11.63 | 12.49 | 11.63 | 12.1 | 12.1 | +0.37 (+3.15%) | 4,700 |
| 17 Jun 2021 | USD | 11.9 | 11.9 | 11.598 | 11.73 | 11.73 | -0.03 (-0.26%) | 2,700 |
| 16 Jun 2021 | USD | 11.77 | 11.77 | 11.716 | 11.76 | 11.76 | -0.2 (-1.67%) | 2,600 |
| 15 Jun 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 12.23 | 12.724 | 11.96 | 11.96 | 11.96 | -0.14 (-1.16%) | 2,700 |
| 11 Jun 2021 | USD | 12.31 | 12.33 | 12.1 | 12.1 | 12.1 | +0.064 (+0.53%) | 1,800 |
| 10 Jun 2021 | USD | 12.58 | 12.58 | 11.98 | 12.036 | 12.036 | -0.214 (-1.75%) | 2,200 |
| 9 Jun 2021 | USD | 13 | 14.3 | 12.25 | 12.25 | 12.25 | -0.391 (-3.09%) | 6,000 |
| 8 Jun 2021 | USD | 11.8 | 12.68 | 11.5 | 12.641 | 12.641 | +1.077 (+9.31%) | 12,400 |
| 7 Jun 2021 | USD | 10.68 | 11.564 | 10.68 | 11.564 | 11.564 | +0.884 (+8.28%) | 1,500 |
| 4 Jun 2021 | USD | 10.8 | 10.94 | 10.68 | 10.68 | 10.68 | -0.142 (-1.31%) | 1,100 |
| 3 Jun 2021 | USD | 10.68 | 10.822 | 10.68 | 10.822 | 10.822 | -0.068 (-0.62%) | 600 |
| 2 Jun 2021 | USD | 10.72 | 11.59 | 10.62 | 10.89 | 10.89 | +0.14 (+1.30%) | 3,000 |
| 1 Jun 2021 | USD | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 2,885 |
| 28 May 2021 | USD | 10.505 | 10.84 | 10.505 | 10.72 | 10.72 | -0.077 (-0.71%) | 1,000 |
| 27 May 2021 | USD | 10.797 | 10.797 | 10.797 | 10.797 | 10.797 | +0.092 (+0.86%) | 300 |
| 26 May 2021 | USD | 10.67 | 10.84 | 10.67 | 10.705 | 10.705 | +0.045 (+0.42%) | 2,100 |
| 25 May 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 400 |
| 24 May 2021 | USD | 10.7 | 10.77 | 10.57 | 10.68 | 10.68 | +0.12 (+1.14%) | 4,100 |
| 21 May 2021 | USD | 10.55 | 10.84 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 9,500 |
| 20 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 200 |
| 19 May 2021 | USD | 10.26 | 10.605 | 10.26 | 10.48 | 10.48 | -0.01 (-0.10%) | 1,900 |
