| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 10.41 | 10.665 | 10.41 | 10.49 | 10.49 | +0.042 (+0.40%) | 1,800 |
| 17 May 2021 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | +0.088 (+0.85%) | 300 |
| 13 May 2021 | USD | 11.49 | 11.49 | 10.36 | 10.36 | 10.36 | -0.219 (-2.07%) | 3,100 |
| 12 May 2021 | USD | 10.4 | 10.579 | 10.4 | 10.579 | 10.579 | +0.109 (+1.04%) | 4,000 |
| 11 May 2021 | USD | 10.55 | 10.55 | 10.45 | 10.47 | 10.47 | -0.08 (-0.76%) | 3,100 |
| 10 May 2021 | USD | 11.04 | 11.5 | 10.55 | 10.55 | 10.55 | -0.41 (-3.74%) | 4,300 |
| 7 May 2021 | USD | 10.72 | 10.96 | 10.72 | 10.96 | 10.96 | +0.24 (+2.24%) | 2,100 |
| 6 May 2021 | USD | 10.948 | 11 | 10.635 | 10.72 | 10.72 | -0.06 (-0.56%) | 59,700 |
| 5 May 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.2 (-1.82%) | 800 |
| 4 May 2021 | USD | 11.05 | 11.05 | 10.62 | 10.98 | 10.98 | -0.26 (-2.31%) | 5,100 |
| 3 May 2021 | USD | 11.72 | 11.72 | 11.15 | 11.24 | 11.24 | -0.05 (-0.44%) | 11,200 |
| 30 Apr 2021 | USD | 11.254 | 11.29 | 11.254 | 11.29 | 11.29 | +0.05 (+0.44%) | 1,600 |
| 29 Apr 2021 | USD | 11.4 | 11.62 | 11.2 | 11.24 | 11.24 | -0.11 (-0.97%) | 2,200 |
| 28 Apr 2021 | USD | 11.358 | 11.358 | 11.155 | 11.35 | 11.35 | +0.275 (+2.48%) | 1,000 |
| 27 Apr 2021 | USD | 10.987 | 11.189 | 10.95 | 11.075 | 11.075 | +0.155 (+1.42%) | 5,300 |
| 26 Apr 2021 | USD | 10.85 | 11.06 | 10.82 | 10.92 | 10.92 | +0.07 (+0.65%) | 4,900 |
| 23 Apr 2021 | USD | 11.99 | 11.99 | 10.79 | 10.85 | 10.85 | -0.327 (-2.93%) | 3,600 |
| 22 Apr 2021 | USD | 11.1 | 11.24 | 11.1 | 11.177 | 11.177 | +0.557 (+5.24%) | 2,500 |
| 21 Apr 2021 | USD | 10.855 | 10.855 | 10.59 | 10.62 | 10.62 | -0.03 (-0.28%) | 2,300 |
| 20 Apr 2021 | USD | 11.24 | 11.24 | 10.52 | 10.65 | 10.65 | -0.119 (-1.11%) | 5,000 |
| 19 Apr 2021 | USD | 10.575 | 11.25 | 10.575 | 10.769 | 10.769 | -0.481 (-4.28%) | 4,100 |
| 16 Apr 2021 | USD | 10.92 | 11.67 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 7,100 |
| 15 Apr 2021 | USD | 11.06 | 12.014 | 10.75 | 10.75 | 10.75 | -0.44 (-3.93%) | 3,100 |
| 14 Apr 2021 | USD | 11.39 | 11.39 | 11.1 | 11.19 | 11.19 | -0.81 (-6.75%) | 17,000 |
| 13 Apr 2021 | USD | 12.223 | 12.223 | 11.16 | 12 | 12 | +0.51 (+4.44%) | 3,300 |
| 12 Apr 2021 | USD | 11.08 | 11.72 | 11.08 | 11.49 | 11.49 | +0.09 (+0.79%) | 2,900 |
| 9 Apr 2021 | USD | 12 | 12.18 | 11.37 | 11.4 | 11.4 | -0.6 (-5%) | 1,800 |
| 8 Apr 2021 | USD | 12 | 12 | 11.465 | 12 | 12 | -0.01 (-0.08%) | 6,600 |
| 7 Apr 2021 | USD | 12.01 | 12.28 | 11.85 | 12.01 | 12.01 | -0.43 (-3.46%) | 29,400 |
