| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 12.46 | 13 | 12.22 | 12.44 | 12.44 | -0.56 (-4.31%) | 11,700 |
| 5 Apr 2021 | USD | 13.07 | 13.2 | 12.2 | 13 | 13 | +0.5 (+4%) | 13,100 |
| 1 Apr 2021 | USD | 13.01 | 14.088 | 12.07 | 12.5 | 12.5 | -0.23 (-1.81%) | 11,700 |
| 31 Mar 2021 | USD | 13.23 | 13.23 | 12.73 | 12.73 | 12.73 | -0.54 (-4.07%) | 4,300 |
| 30 Mar 2021 | USD | 14.68 | 14.68 | 13.26 | 13.27 | 13.27 | -1.42 (-9.67%) | 9,600 |
| 29 Mar 2021 | USD | 13.75 | 14.69 | 13.75 | 14.69 | 14.69 | +1.38 (+10.37%) | 10,400 |
| 26 Mar 2021 | USD | 14.348 | 14.348 | 12.99 | 13.31 | 13.31 | +0.39 (+3.02%) | 3,100 |
| 25 Mar 2021 | USD | 13.94 | 14.035 | 12.245 | 12.92 | 12.92 | -0.03 (-0.23%) | 10,900 |
| 24 Mar 2021 | USD | 14.13 | 15.82 | 12.93 | 12.95 | 12.95 | -1.17 (-8.29%) | 9,800 |
| 23 Mar 2021 | USD | 14.91 | 14.91 | 13.7 | 14.12 | 14.12 | -1.15 (-7.53%) | 6,000 |
| 22 Mar 2021 | USD | 14.04 | 15.4 | 14.04 | 15.27 | 15.27 | +1.51 (+10.97%) | 24,300 |
| 19 Mar 2021 | USD | 13.61 | 13.815 | 13.33 | 13.76 | 13.76 | +0.37 (+2.76%) | 4,200 |
| 18 Mar 2021 | USD | 14.18 | 15.22 | 13.39 | 13.39 | 13.39 | -1.37 (-9.28%) | 5,700 |
| 17 Mar 2021 | USD | 13.94 | 14.95 | 13.51 | 14.76 | 14.76 | +0.55 (+3.87%) | 10,900 |
| 16 Mar 2021 | USD | 15.98 | 15.98 | 14 | 14.21 | 14.21 | -1.47 (-9.37%) | 30,900 |
| 15 Mar 2021 | USD | 15.26 | 17 | 15.135 | 15.68 | 15.68 | +0.28 (+1.82%) | 40,400 |
| 12 Mar 2021 | USD | 15.05 | 15.6 | 15.05 | 15.4 | 15.4 | -0.42 (-2.65%) | 5,500 |
| 11 Mar 2021 | USD | 17.49 | 17.49 | 15.312 | 15.82 | 15.82 | -1.73 (-9.86%) | 10,100 |
| 10 Mar 2021 | USD | 14.31 | 17.55 | 14.27 | 17.55 | 17.55 | +3.54 (+25.27%) | 17,300 |
| 9 Mar 2021 | USD | 13.47 | 14.19 | 13.41 | 14.01 | 14.01 | +0.61 (+4.55%) | 10,800 |
| 8 Mar 2021 | USD | 14.88 | 14.88 | 12.84 | 13.4 | 13.4 | -0.96 (-6.69%) | 24,800 |
| 5 Mar 2021 | USD | 15.07 | 16.49 | 12.34 | 14.36 | 14.36 | +0.435 (+3.12%) | 34,100 |
| 4 Mar 2021 | USD | 14.11 | 15.52 | 12.6 | 13.925 | 13.925 | -0.105 (-0.75%) | 46,900 |
| 3 Mar 2021 | USD | 15.11 | 15.77 | 14 | 14.03 | 14.03 | -1.08 (-7.15%) | 15,800 |
| 2 Mar 2021 | USD | 17.01 | 17.33 | 15.01 | 15.11 | 15.11 | -2.08 (-12.10%) | 57,600 |
| 1 Mar 2021 | USD | 15.99 | 17.79 | 15.99 | 17.19 | 17.19 | +2.19 (+14.60%) | 20,600 |
| 26 Feb 2021 | USD | 15.95 | 16.12 | 14.36 | 15 | 15 | -0.82 (-5.18%) | 29,100 |
| 25 Feb 2021 | USD | 17.59 | 17.688 | 15.35 | 15.82 | 15.82 | -2.34 (-12.89%) | 45,600 |
| 24 Feb 2021 | USD | 18 | 18.4 | 17.05 | 18.16 | 18.16 | +0.36 (+2.02%) | 19,500 |
| 23 Feb 2021 | USD | 18.96 | 18.96 | 16 | 17.8 | 17.8 | -2.36 (-11.71%) | 74,100 |
