| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 22.07 | 22.07 | 19.83 | 20.16 | 20.16 | -1.37 (-6.36%) | 36,500 |
| 19 Feb 2021 | USD | 23.25 | 23.9 | 21.5 | 21.53 | 21.53 | -1.16 (-5.11%) | 19,400 |
| 18 Feb 2021 | USD | 21.54 | 24.59 | 20.12 | 22.69 | 22.69 | +1.49 (+7.03%) | 221,100 |
| 17 Feb 2021 | USD | 20.83 | 21.59 | 20.07 | 21.2 | 21.2 | -0.01 (-0.05%) | 105,600 |
| 16 Feb 2021 | USD | 21.39 | 22.1 | 20.5 | 21.21 | 21.21 | -0.29 (-1.35%) | 32,000 |
| 12 Feb 2021 | USD | 20.68 | 21.5 | 20.06 | 21.5 | 21.5 | +0.59 (+2.82%) | 121,800 |
| 11 Feb 2021 | USD | 20.83 | 21.6 | 20.05 | 20.91 | 20.91 | +0.51 (+2.50%) | 151,000 |
| 10 Feb 2021 | USD | 22.5 | 22.5 | 20 | 20.4 | 20.4 | -1.74 (-7.86%) | 100,200 |
| 9 Feb 2021 | USD | 22.85 | 24 | 21.1 | 22.14 | 22.14 | -0.76 (-3.32%) | 197,400 |
| 8 Feb 2021 | USD | 21.59 | 24.024 | 21.5 | 22.9 | 22.9 | +1.69 (+7.97%) | 505,300 |
| 5 Feb 2021 | USD | 21.6 | 21.99 | 20.5 | 21.21 | 21.21 | +0.21 (+1%) | 998,600 |
| 4 Feb 2021 | USD | 18.77 | 21.86 | 18.088 | 21 | 21 | +2.71 (+14.82%) | 488,700 |
| 3 Feb 2021 | USD | 19.345 | 19.5 | 17.3 | 18.29 | 18.29 | +0.545 (+3.07%) | 732,300 |
| 2 Feb 2021 | USD | 16.4 | 18.44 | 14.8 | 17.745 | 17.745 | +6.849 (+62.86%) | 1,839,400 |
| 1 Feb 2021 | USD | 10.99 | 11 | 10.85 | 10.896 | 10.896 | +0.196 (+1.83%) | 42,100 |
| 29 Jan 2021 | USD | 10.718 | 10.75 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,800 |
| 28 Jan 2021 | USD | 10.59 | 10.74 | 10.5 | 10.6 | 10.6 | +0.02 (+0.19%) | 13,600 |
| 27 Jan 2021 | USD | 10.85 | 10.85 | 10.25 | 10.58 | 10.58 | -0.32 (-2.94%) | 29,200 |
| 26 Jan 2021 | USD | 10.99 | 10.99 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 5,747 |
| 25 Jan 2021 | USD | 10.91 | 11 | 10.8 | 10.95 | 10.95 | +0.01 (+0.09%) | 29,977 |
| 22 Jan 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.1 (+0.92%) | 100 |
| 21 Jan 2021 | USD | 10.8 | 10.9 | 10.8 | 10.84 | 10.84 | +0.14 (+1.31%) | 3,927 |
| 20 Jan 2021 | USD | 10.7 | 10.8001 | 10.61 | 10.7 | 10.7 | +0.05 (+0.47%) | 47,261 |
| 19 Jan 2021 | USD | 10.74 | 10.75 | 10.645 | 10.65 | 10.65 | -0.1 (-0.93%) | 34,924 |
| 15 Jan 2021 | USD | 10.83 | 10.925 | 10.7 | 10.75 | 10.75 | -0.1 (-0.92%) | 49,675 |
| 14 Jan 2021 | USD | 10.83 | 10.94 | 10.75 | 10.85 | 10.85 | +0.04 (+0.37%) | 76,066 |
| 13 Jan 2021 | USD | 10.726 | 10.85 | 10.59 | 10.81 | 10.81 | +0.13 (+1.22%) | 5,738 |
| 12 Jan 2021 | USD | 10.65 | 10.835 | 10.615 | 10.68 | 10.68 | +0.155 (+1.47%) | 29,527 |
| 11 Jan 2021 | USD | 10.5659 | 10.6499 | 10.475 | 10.525 | 10.525 | +0.01 (+0.10%) | 5,521 |
| 8 Jan 2021 | USD | 10.59 | 10.717 | 10.5031 | 10.515 | 10.515 | +0.025 (+0.24%) | 20,390 |
