| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 10.5001 | 10.57 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 8,964 |
| 6 Jan 2021 | USD | 10.495 | 10.51 | 10.4 | 10.5 | 10.5 | +0.08 (+0.77%) | 63,510 |
| 5 Jan 2021 | USD | 10.38 | 10.45 | 10.36 | 10.42 | 10.42 | -0.07 (-0.67%) | 31,155 |
| 4 Jan 2021 | USD | 10.35 | 10.5 | 10.35 | 10.49 | 10.49 | +0.101 (+0.98%) | 15,901 |
| 31 Dec 2020 | USD | 10.3999 | 10.4 | 10.3887 | 10.3887 | 10.3887 | -0.051 (-0.49%) | 2,856 |
| 30 Dec 2020 | USD | 10.4919 | 10.58 | 10.44 | 10.44 | 10.44 | +0.07 (+0.68%) | 5,767 |
| 29 Dec 2020 | USD | 10.41 | 10.45 | 10.29 | 10.37 | 10.37 | -0.22 (-2.08%) | 59,204 |
| 28 Dec 2020 | USD | 10.5 | 10.59 | 10.45 | 10.59 | 10.59 | +0.115 (+1.10%) | 14,429 |
| 24 Dec 2020 | USD | 10.59 | 10.59 | 10.475 | 10.475 | 10.475 | -0.065 (-0.62%) | 3,400 |
| 23 Dec 2020 | USD | 10.5 | 10.6 | 10.48 | 10.54 | 10.54 | +0.04 (+0.38%) | 21,300 |
| 22 Dec 2020 | USD | 10.4 | 10.774 | 10.356 | 10.5 | 10.5 | +0.2 (+1.94%) | 23,200 |
| 21 Dec 2020 | USD | 10.3 | 10.33 | 10.28 | 10.3 | 10.3 | -0.037 (-0.36%) | 58,100 |
| 18 Dec 2020 | USD | 10.39 | 10.39 | 10.3375 | 10.3375 | 10.3375 | -0.037 (-0.36%) | 1,390 |
| 17 Dec 2020 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.005 (-0.05%) | 1,000 |
| 16 Dec 2020 | USD | 10.4 | 10.4 | 10.349 | 10.38 | 10.38 | +0.04 (+0.39%) | 1,600 |
| 15 Dec 2020 | USD | 10.4 | 10.4 | 10.32 | 10.34 | 10.34 | +0.01 (+0.10%) | 8,900 |
| 14 Dec 2020 | USD | 10.3 | 10.35 | 10.3 | 10.33 | 10.33 | +0.08 (+0.78%) | 20,200 |
| 11 Dec 2020 | USD | 10.25 | 10.38 | 10.25 | 10.25 | 10.25 | -0.051 (-0.50%) | 34,700 |
| 10 Dec 2020 | USD | 10.25 | 10.36 | 10.25 | 10.301 | 10.301 | +0.051 (+0.50%) | 51,700 |
| 9 Dec 2020 | USD | 10.21 | 10.29 | 10.21 | 10.25 | 10.25 | +0.08 (+0.79%) | 51,600 |
| 8 Dec 2020 | USD | 10.24 | 10.24 | 10.145 | 10.17 | 10.17 | -0.05 (-0.49%) | 42,200 |
| 7 Dec 2020 | USD | 10.29 | 10.35 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 14,000 |
| 4 Dec 2020 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | +0.05 (+0.49%) | 2,900 |
| 3 Dec 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 7,200 |
| 2 Dec 2020 | USD | 10.25 | 10.35 | 10.2 | 10.23 | 10.23 | -0.02 (-0.20%) | 498,900 |
| 1 Dec 2020 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.15 (+1.49%) | 52,800 |
| 30 Nov 2020 | USD | 10.192 | 10.21 | 10.08 | 10.1 | 10.1 | -0.1 (-0.98%) | 93,100 |
| 27 Nov 2020 | USD | 10.2 | 10.2 | 10.182 | 10.2 | 10.2 | 0.0 (0.0%) | 10,600 |
| 25 Nov 2020 | USD | 10.24 | 10.25 | 10.12 | 10.2 | 10.2 | +0.1 (+0.99%) | 49,200 |
| 24 Nov 2020 | USD | 10.15 | 10.2 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 19,340 |
