| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 10,000 |
| 19 Nov 2020 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 12,000 |
| 18 Nov 2020 | USD | 10.1 | 10.2 | 10.1 | 10.18 | 10.18 | +0.08 (+0.79%) | 45,500 |
| 17 Nov 2020 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 2,100 |
| 16 Nov 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
| 13 Nov 2020 | USD | 10.036 | 10.1 | 10.036 | 10.1 | 10.1 | +0.03 (+0.30%) | 31,000 |
| 12 Nov 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 100 |
| 6 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 10.1 | 10.1 | 10.01 | 10.02 | 10.02 | +0.03 (+0.30%) | 7,400 |
| 4 Nov 2020 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 22,300 |
| 3 Nov 2020 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 17,300 |
| 2 Nov 2020 | USD | 10.2 | 10.2 | 9.96 | 10 | 10 | -0.15 (-1.48%) | 25,300 |
| 30 Oct 2020 | USD | 10.02 | 10.15 | 10 | 10.15 | 10.15 | +0.13 (+1.30%) | 2,100 |
| 29 Oct 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | -0.06 (-0.60%) | 18,900 |
| 27 Oct 2020 | USD | 10.1 | 10.15 | 10.08 | 10.08 | 10.08 | -0.09 (-0.88%) | 2,300 |
| 26 Oct 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.02 (-0.20%) | 400 |
| 22 Oct 2020 | USD | 10.06 | 10.233 | 10 | 10.19 | 10.19 | -0.05 (-0.49%) | 11,700 |
| 21 Oct 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 1 |
| 19 Oct 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 400 |
| 16 Oct 2020 | USD | 10.18 | 10.25 | 9.16 | 10.25 | 10.25 | +0.015 (+0.15%) | 13,500 |
| 15 Oct 2020 | USD | 10.055 | 10.235 | 10.05 | 10.235 | 10.235 | +0.005 (+0.05%) | 55,900 |
| 14 Oct 2020 | USD | 10.137 | 10.24 | 10.03 | 10.23 | 10.23 | -0.02 (-0.20%) | 600 |
| 13 Oct 2020 | USD | 10.298 | 10.298 | 10.05 | 10.25 | 10.25 | +0.1 (+0.99%) | 53,000 |
