| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 10.15 | 10.22 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 6,400 |
| 9 Oct 2020 | USD | 10.18 | 10.25 | 10.18 | 10.25 | 10.25 | +0.115 (+1.13%) | 3,500 |
| 8 Oct 2020 | USD | 10.2 | 10.2 | 10.135 | 10.135 | 10.135 | -0.095 (-0.93%) | 22,700 |
| 7 Oct 2020 | USD | 10.18 | 10.25 | 10.06 | 10.23 | 10.23 | -0.13 (-1.25%) | 4,100 |
| 6 Oct 2020 | USD | 10.11 | 10.36 | 10.11 | 10.36 | 10.36 | +0.14 (+1.37%) | 5,100 |
| 5 Oct 2020 | USD | 10.01 | 10.36 | 10.01 | 10.22 | 10.22 | +0.085 (+0.84%) | 49,000 |
| 2 Oct 2020 | USD | 10.32 | 10.32 | 10.05 | 10.135 | 10.135 | -0.015 (-0.15%) | 124,600 |
| 1 Oct 2020 | USD | 10.35 | 10.35 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 57,500 |
| 30 Sep 2020 | USD | 10.3 | 10.35 | 10.178 | 10.35 | 10.35 | 0.0 (0.0%) | 90,500 |
| 29 Sep 2020 | USD | 10.35 | 10.35 | 10.2 | 10.35 | 10.35 | 0.0 (0.0%) | 85,300 |
| 28 Sep 2020 | USD | 10.355 | 10.355 | 10.34 | 10.35 | 10.35 | +0.15 (+1.47%) | 59,900 |
| 25 Sep 2020 | USD | 10.26 | 10.4 | 10.09 | 10.2 | 10.2 | -0.1 (-0.97%) | 12,900 |
| 24 Sep 2020 | USD | 10.245 | 10.3 | 10.17 | 10.3 | 10.3 | -0.05 (-0.48%) | 12,500 |
| 23 Sep 2020 | USD | 10.35 | 10.36 | 10.29 | 10.35 | 10.35 | +0.02 (+0.19%) | 30,900 |
| 22 Sep 2020 | USD | 10.2 | 10.4 | 10.2 | 10.33 | 10.33 | +0.24 (+2.38%) | 106,600 |
| 21 Sep 2020 | USD | 10.21 | 10.24 | 10.09 | 10.09 | 10.09 | -0.12 (-1.18%) | 56,100 |
| 18 Sep 2020 | USD | 10.275 | 10.275 | 10.05 | 10.21 | 10.21 | -0.04 (-0.39%) | 12,000 |
| 17 Sep 2020 | USD | 10.21 | 10.255 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 33,800 |
| 16 Sep 2020 | USD | 10.2 | 10.25 | 10.16 | 10.25 | 10.25 | +0.05 (+0.49%) | 68,000 |
| 15 Sep 2020 | USD | 10.2 | 10.25 | 10.17 | 10.2 | 10.2 | +0.045 (+0.44%) | 76,211 |
| 14 Sep 2020 | USD | 10.15 | 10.155 | 10.1 | 10.155 | 10.155 | +0.045 (+0.45%) | 3,309 |
| 11 Sep 2020 | USD | 10.16 | 10.16 | 10.1 | 10.11 | 10.11 | -0.04 (-0.39%) | 2,200 |
| 10 Sep 2020 | USD | 10.24 | 10.25 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 16,800 |
| 9 Sep 2020 | USD | 10.64 | 10.769 | 10.15 | 10.25 | 10.25 | +0.095 (+0.94%) | 15,600 |
| 8 Sep 2020 | USD | 10.1 | 10.155 | 10.1 | 10.155 | 10.155 | +0.075 (+0.74%) | 20,000 |
| 4 Sep 2020 | USD | 10.21 | 10.21 | 10.08 | 10.08 | 10.08 | -0.075 (-0.74%) | 2,900 |
| 3 Sep 2020 | USD | 10.06 | 10.155 | 10.06 | 10.155 | 10.155 | +0.095 (+0.94%) | 5,100 |
| 2 Sep 2020 | USD | 10.25 | 10.25 | 10.053 | 10.06 | 10.06 | -0.01 (-0.10%) | 25,200 |
| 1 Sep 2020 | USD | 10.06 | 10.075 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 54,000 |
| 31 Aug 2020 | USD | 10.07 | 10.07 | 10.02 | 10.06 | 10.06 | -0.02 (-0.20%) | 154,200 |
