Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 10.11 | 10.2 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 56,300 |
27 Aug 2020 | USD | 10.15 | 10.15 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 100,400 |
26 Aug 2020 | USD | 10.18 | 10.18 | 10.05 | 10.1 | 10.1 | -0.1 (-0.98%) | 12,600 |
25 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 3,000 |
24 Aug 2020 | USD | 10.18 | 10.2 | 10.127 | 10.16 | 10.16 | +0.06 (+0.59%) | 14,200 |
21 Aug 2020 | USD | 10.038 | 10.102 | 10.02 | 10.1 | 10.1 | -0.03 (-0.30%) | 78,300 |
20 Aug 2020 | USD | 10.13 | 10.13 | 10.04 | 10.13 | 10.13 | +0.015 (+0.15%) | 3,400 |
19 Aug 2020 | USD | 10.09 | 10.12 | 10.06 | 10.115 | 10.115 | +0.015 (+0.15%) | 218,400 |
18 Aug 2020 | USD | 10.14 | 10.14 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 109,100 |
17 Aug 2020 | USD | 10.15 | 10.15 | 10.03 | 10.1 | 10.1 | -0.028 (-0.28%) | 15,000 |
14 Aug 2020 | USD | 10.1 | 10.128 | 10.1 | 10.128 | 10.128 | -0.022 (-0.22%) | 22,400 |
13 Aug 2020 | USD | 10.105 | 10.2356 | 10.105 | 10.15 | 10.15 | +0.02 (+0.20%) | 42,121 |
12 Aug 2020 | USD | 10.15 | 10.15 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 104,800 |
11 Aug 2020 | USD | 10.15 | 10.15 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 37,100 |
10 Aug 2020 | USD | 10.1 | 10.15 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 53,000 |
7 Aug 2020 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 155,500 |
6 Aug 2020 | USD | 10.01 | 10.03 | 10 | 10 | 10 | -0.01 (-0.10%) | 447,600 |
5 Aug 2020 | USD | 10.01 | 10.04 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 5,284,000 |