Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 8.88 | 8.88 | 8.86 | 8.871 | 8.871 | +0.019 (+0.21%) | 2,800 |
19 May 2022 | USD | 8.84 | 8.852 | 8.84 | 8.852 | 8.852 | +0.038 (+0.43%) | 200 |
18 May 2022 | USD | 8.87 | 8.87 | 8.814 | 8.814 | 8.814 | -0.101 (-1.13%) | 5,600 |
17 May 2022 | USD | 8.91 | 8.915 | 8.9 | 8.915 | 8.915 | +0.034 (+0.38%) | 2,100 |
16 May 2022 | USD | 8.87 | 8.881 | 8.863 | 8.881 | 8.881 | +0.018 (+0.20%) | 300 |
13 May 2022 | USD | 8.85 | 8.863 | 8.85 | 8.863 | 8.863 | +0.043 (+0.49%) | 100 |
12 May 2022 | USD | 8.8196 | 8.8196 | 8.8196 | 8.8196 | 8.8196 | +0.008 (+0.09%) | 41 |
11 May 2022 | USD | 8.82 | 8.85 | 8.8119 | 8.8119 | 8.8119 | -0.023 (-0.26%) | 791 |
10 May 2022 | USD | 8.92 | 8.92 | 8.835 | 8.835 | 8.835 | -0.018 (-0.20%) | 200 |
9 May 2022 | USD | 8.87 | 8.87 | 8.853 | 8.853 | 8.853 | -0.074 (-0.83%) | 200 |
6 May 2022 | USD | 8.927 | 8.927 | 8.927 | 8.927 | 8.927 | -0.038 (-0.42%) | 100 |
5 May 2022 | USD | 9.05 | 9.05 | 8.965 | 8.965 | 8.965 | -0.14 (-1.54%) | 600 |
4 May 2022 | USD | 9 | 9.105 | 9 | 9.105 | 9.105 | +0.113 (+1.26%) | 200 |
3 May 2022 | USD | 8.99 | 8.992 | 8.99 | 8.992 | 8.992 | +0.032 (+0.36%) | 100 |
2 May 2022 | USD | 8.963 | 8.963 | 8.95 | 8.96 | 8.96 | -0.025 (-0.28%) | 500 |
29 Apr 2022 | USD | 9.0693 | 9.0693 | 8.985 | 8.985 | 8.985 | -0.091 (-1.00%) | 363 |
28 Apr 2022 | USD | 9.038 | 9.076 | 9.038 | 9.076 | 9.076 | +0.019 (+0.21%) | 100 |
27 Apr 2022 | USD | 9.07 | 9.1 | 9.05 | 9.057 | 9.057 | -0.008 (-0.09%) | 1,200 |
26 Apr 2022 | USD | 9.113 | 9.113 | 9.065 | 9.065 | 9.065 | +0.004 (+0.04%) | 1,000 |
25 Apr 2022 | USD | 9.06 | 9.07 | 9.06 | 9.061 | 9.061 | -0.043 (-0.47%) | 9,500 |
22 Apr 2022 | USD | 9.13 | 9.13 | 9.102 | 9.104 | 9.104 | -0.09 (-0.98%) | 2,300 |
21 Apr 2022 | USD | 9.242 | 9.242 | 9.194 | 9.194 | 9.194 | -0.051 (-0.55%) | 2,100 |
20 Apr 2022 | USD | 9.22 | 9.245 | 9.22 | 9.245 | 9.245 | +0.03 (+0.33%) | 1,745 |
19 Apr 2022 | USD | 9.2 | 9.215 | 9.2 | 9.215 | 9.215 | +0.006 (+0.07%) | 200 |
18 Apr 2022 | USD | 9.23 | 9.23 | 9.209 | 9.209 | 9.209 | -0.026 (-0.28%) | 200 |
14 Apr 2022 | USD | 9.27 | 9.27 | 9.235 | 9.235 | 9.235 | -0.04 (-0.43%) | 500 |
13 Apr 2022 | USD | 9.254 | 9.275 | 9.254 | 9.275 | 9.275 | +0.04 (+0.43%) | 200 |
12 Apr 2022 | USD | 9.266 | 9.27 | 9.235 | 9.235 | 9.235 | +0.012 (+0.13%) | 15,200 |
11 Apr 2022 | USD | 9.26 | 9.26 | 9.223 | 9.223 | 9.223 | -0.036 (-0.39%) | 15,500 |
8 Apr 2022 | USD | 9.233 | 9.259 | 9.233 | 9.259 | 9.259 | +0.004 (+0.04%) | 8,000 |