Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 8.635 | 8.64 | 8.635 | 8.635 | 8.635 | -0.01 (-0.12%) | 490 |
9 Jun 2023 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 1 |
8 Jun 2023 | USD | 8.64 | 8.645 | 8.64 | 8.645 | 8.645 | 0.0 (0.0%) | 300 |
7 Jun 2023 | USD | 8.65 | 8.65 | 8.645 | 8.645 | 8.645 | -0.02 (-0.23%) | 700 |
6 Jun 2023 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | +0.04 (+0.46%) | 100 |
5 Jun 2023 | USD | 8.61 | 8.625 | 8.61 | 8.625 | 8.625 | -0.01 (-0.12%) | 100 |
2 Jun 2023 | USD | 8.63 | 8.635 | 8.63 | 8.635 | 8.635 | +0.04 (+0.47%) | 300 |
1 Jun 2023 | USD | 8.57 | 8.595 | 8.57 | 8.595 | 8.595 | +0.05 (+0.59%) | 200 |
31 May 2023 | USD | 8.53 | 8.545 | 8.53 | 8.545 | 8.545 | -0.005 (-0.06%) | 200 |
30 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.026 (+0.31%) | 100 |
26 May 2023 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | +0.034 (+0.40%) | 0 |
25 May 2023 | USD | 8.51 | 8.516 | 8.49 | 8.49 | 8.49 | -0.06 (-0.70%) | 4,600 |
24 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.042 (-0.49%) | 100 |
23 May 2023 | USD | 8.592 | 8.592 | 8.592 | 8.592 | 8.592 | -0.013 (-0.15%) | 100 |
22 May 2023 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | -0.016 (-0.19%) | 100 |
19 May 2023 | USD | 8.621 | 8.621 | 8.621 | 8.621 | 8.621 | -0.024 (-0.28%) | 22 |
18 May 2023 | USD | 8.63 | 8.645 | 8.63 | 8.645 | 8.645 | -0.015 (-0.17%) | 100 |
17 May 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.025 (+0.29%) | 100 |
16 May 2023 | USD | 8.69 | 8.69 | 8.635 | 8.635 | 8.635 | -0.061 (-0.70%) | 2,300 |
15 May 2023 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 8.696 | +0.001 (+0.01%) | 100 |
12 May 2023 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | -0.04 (-0.46%) | 100 |
11 May 2023 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | -0.004 (-0.05%) | 100 |
10 May 2023 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | +0.024 (+0.28%) | 100 |
9 May 2023 | USD | 8.71 | 8.715 | 8.71 | 8.715 | 8.715 | 0.0 (0.0%) | 2,700 |
8 May 2023 | USD | 8.73 | 8.73 | 8.715 | 8.715 | 8.715 | -0.03 (-0.34%) | 100 |