Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 9.25 | 9.27 | 9.243 | 9.255 | 9.255 | 0.0 (0.0%) | 1,200 |
6 Apr 2022 | USD | 9.25 | 9.255 | 9.24 | 9.255 | 9.255 | -0.02 (-0.22%) | 3,500 |
5 Apr 2022 | USD | 9.332 | 9.332 | 9.275 | 9.275 | 9.275 | -0.07 (-0.75%) | 1,600 |
4 Apr 2022 | USD | 9.34 | 9.35 | 9.333 | 9.345 | 9.345 | +0.021 (+0.23%) | 4,000 |
1 Apr 2022 | USD | 9.31 | 9.324 | 9.309 | 9.324 | 9.324 | +0.015 (+0.16%) | 1,600 |
31 Mar 2022 | USD | 9.36 | 9.36 | 9.309 | 9.309 | 9.309 | -0.053 (-0.57%) | 2,800 |
30 Mar 2022 | USD | 9.36 | 9.37 | 9.36 | 9.362 | 9.362 | -0.003 (-0.03%) | 1,400 |
29 Mar 2022 | USD | 9.35 | 9.37 | 9.34 | 9.365 | 9.365 | +0.066 (+0.71%) | 2,000 |
28 Mar 2022 | USD | 9.279 | 9.299 | 9.279 | 9.299 | 9.299 | -0.006 (-0.06%) | 1,100 |
25 Mar 2022 | USD | 9.32 | 9.32 | 9.3 | 9.305 | 9.305 | -0.01 (-0.11%) | 1,820 |
24 Mar 2022 | USD | 9.32 | 9.32 | 9.31 | 9.315 | 9.315 | -0.002 (-0.02%) | 2,600 |
23 Mar 2022 | USD | 9.35 | 9.35 | 9.317 | 9.317 | 9.317 | -0.021 (-0.22%) | 2,200 |
22 Mar 2022 | USD | 9.33 | 9.36 | 9.33 | 9.338 | 9.338 | +0.003 (+0.03%) | 9,400 |
21 Mar 2022 | USD | 9.383 | 9.39 | 9.335 | 9.335 | 9.335 | -0.055 (-0.59%) | 3,300 |
18 Mar 2022 | USD | 9.3428 | 9.39 | 9.3428 | 9.39 | 9.39 | +0.035 (+0.37%) | 1,937 |
17 Mar 2022 | USD | 9.31 | 9.37 | 9.3033 | 9.3555 | 9.3555 | +0.066 (+0.71%) | 2,331 |
16 Mar 2022 | USD | 9.27 | 9.29 | 9.27 | 9.29 | 9.29 | +0.064 (+0.69%) | 900 |
15 Mar 2022 | USD | 9.05 | 9.25 | 9.05 | 9.226 | 9.226 | +0.036 (+0.39%) | 2,800 |
14 Mar 2022 | USD | 9.27 | 9.27 | 9.18 | 9.19 | 9.19 | -0.069 (-0.75%) | 1,000 |
11 Mar 2022 | USD | 9.309 | 9.32 | 9.259 | 9.259 | 9.259 | -0.036 (-0.39%) | 3,100 |
10 Mar 2022 | USD | 9.299 | 9.3 | 9.277 | 9.295 | 9.295 | -0.034 (-0.36%) | 2,400 |
9 Mar 2022 | USD | 9.3 | 9.34 | 9.3 | 9.329 | 9.329 | +0.033 (+0.35%) | 6,408 |
8 Mar 2022 | USD | 9.32 | 9.337 | 9.282 | 9.296 | 9.296 | -0.015 (-0.16%) | 1,700 |
7 Mar 2022 | USD | 9.4 | 9.4 | 9.311 | 9.311 | 9.311 | -0.097 (-1.03%) | 8,600 |
4 Mar 2022 | USD | 9.4 | 9.408 | 9.4 | 9.408 | 9.408 | +0.003 (+0.03%) | 1,300 |
3 Mar 2022 | USD | 9.43 | 9.43 | 9.405 | 9.405 | 9.405 | -0.003 (-0.03%) | 3,500 |
2 Mar 2022 | USD | 9.39 | 9.42 | 9.376 | 9.408 | 9.408 | +0.027 (+0.29%) | 1,400 |
1 Mar 2022 | USD | 9.41 | 9.427 | 9.381 | 9.381 | 9.381 | -0.019 (-0.20%) | 1,200 |
28 Feb 2022 | USD | 9.39 | 9.4 | 9.37 | 9.4 | 9.4 | -0.02 (-0.21%) | 1,900 |
25 Feb 2022 | USD | 9.36 | 9.4199 | 9.3527 | 9.4199 | 9.4199 | +0.096 (+1.03%) | 1,773 |