Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 9.29 | 9.324 | 9.26 | 9.324 | 9.324 | -0.017 (-0.18%) | 2,300 |
23 Feb 2022 | USD | 9.42 | 9.42 | 9.341 | 9.341 | 9.341 | -0.051 (-0.54%) | 1,600 |
22 Feb 2022 | USD | 9.424 | 9.424 | 9.392 | 9.392 | 9.392 | -0.053 (-0.56%) | 800 |
18 Feb 2022 | USD | 9.46 | 9.465 | 9.445 | 9.445 | 9.445 | -0.01 (-0.11%) | 2,300 |
17 Feb 2022 | USD | 9.49 | 9.49 | 9.455 | 9.455 | 9.455 | -0.05 (-0.53%) | 1,400 |
16 Feb 2022 | USD | 9.48 | 9.505 | 9.475 | 9.505 | 9.505 | +0.037 (+0.39%) | 600 |
15 Feb 2022 | USD | 9.465 | 9.47 | 9.465 | 9.468 | 9.468 | +0.038 (+0.40%) | 600 |
14 Feb 2022 | USD | 9.45 | 9.45 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 900 |
11 Feb 2022 | USD | 9.5 | 9.51 | 9.46 | 9.46 | 9.46 | -0.025 (-0.26%) | 2,800 |
10 Feb 2022 | USD | 9.53 | 9.56 | 9.485 | 9.485 | 9.485 | -0.09 (-0.94%) | 1,700 |
9 Feb 2022 | USD | 9.57 | 9.58 | 9.553 | 9.575 | 9.575 | +0.059 (+0.62%) | 2,500 |
8 Feb 2022 | USD | 9.495 | 9.52 | 9.495 | 9.516 | 9.516 | +0.023 (+0.24%) | 1,800 |
7 Feb 2022 | USD | 9.51 | 9.51 | 9.48 | 9.493 | 9.493 | -0.002 (-0.02%) | 4,600 |
4 Feb 2022 | USD | 9.505 | 9.52 | 9.49 | 9.495 | 9.495 | -0.051 (-0.53%) | 5,800 |
3 Feb 2022 | USD | 9.563 | 9.58 | 9.546 | 9.546 | 9.546 | -0.066 (-0.69%) | 5,500 |
2 Feb 2022 | USD | 9.61 | 9.62 | 9.59 | 9.612 | 9.612 | +0.027 (+0.28%) | 2,900 |
1 Feb 2022 | USD | 9.58 | 9.585 | 9.55 | 9.585 | 9.585 | +0.024 (+0.25%) | 3,500 |
31 Jan 2022 | USD | 9.5 | 9.561 | 9.5 | 9.561 | 9.561 | +0.066 (+0.70%) | 500 |
28 Jan 2022 | USD | 9.46 | 9.495 | 9.43 | 9.495 | 9.495 | +0.049 (+0.52%) | 1,200 |
27 Jan 2022 | USD | 9.51 | 9.53 | 9.44 | 9.446 | 9.446 | -0.02 (-0.21%) | 4,800 |
26 Jan 2022 | USD | 9.54 | 9.565 | 9.466 | 9.466 | 9.466 | -0.074 (-0.78%) | 1,200 |
25 Jan 2022 | USD | 9.54 | 9.56 | 9.5 | 9.54 | 9.54 | -0.03 (-0.31%) | 8,375 |
24 Jan 2022 | USD | 9.52 | 9.57 | 9.4772 | 9.57 | 9.57 | +0.024 (+0.25%) | 5,844 |
21 Jan 2022 | USD | 9.57 | 9.59 | 9.546 | 9.546 | 9.546 | -0.02 (-0.21%) | 3,600 |
20 Jan 2022 | USD | 9.66 | 9.66 | 9.566 | 9.566 | 9.566 | -0.04 (-0.42%) | 7,500 |
19 Jan 2022 | USD | 9.67 | 9.67 | 9.606 | 9.606 | 9.606 | -0.002 (-0.02%) | 8,600 |
18 Jan 2022 | USD | 9.68 | 9.68 | 9.6075 | 9.6075 | 9.6075 | -0.096 (-0.98%) | 1,156 |
14 Jan 2022 | USD | 9.75 | 9.75 | 9.69 | 9.703 | 9.703 | -0.039 (-0.40%) | 7,400 |
13 Jan 2022 | USD | 9.76 | 9.76 | 9.742 | 9.742 | 9.742 | -0.023 (-0.24%) | 3,600 |
12 Jan 2022 | USD | 9.78 | 9.78 | 9.75 | 9.765 | 9.765 | +0.03 (+0.31%) | 10,500 |