Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 9.76 | 9.81 | 9.76 | 9.795 | 9.795 | +0.018 (+0.18%) | 2,400 |
26 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.777 | 9.777 | -0.063 (-0.64%) | 1,700 |
24 Nov 2021 | USD | 9.84 | 9.85 | 9.818 | 9.84 | 9.84 | +0.003 (+0.03%) | 7,600 |
23 Nov 2021 | USD | 9.85 | 9.855 | 9.837 | 9.837 | 9.837 | -0.015 (-0.15%) | 5,800 |
22 Nov 2021 | USD | 9.88 | 9.9 | 9.852 | 9.852 | 9.852 | -0.043 (-0.43%) | 18,500 |
19 Nov 2021 | USD | 9.92 | 9.92 | 9.895 | 9.895 | 9.895 | -0.005 (-0.05%) | 2,300 |
18 Nov 2021 | USD | 9.892 | 9.91 | 9.892 | 9.9 | 9.9 | -0.005 (-0.05%) | 5,200 |
17 Nov 2021 | USD | 9.896 | 9.91 | 9.896 | 9.905 | 9.905 | 0.0 (0.0%) | 4,600 |
16 Nov 2021 | USD | 9.92 | 9.926 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 1,300 |
15 Nov 2021 | USD | 9.93 | 9.93 | 9.905 | 9.905 | 9.905 | -0.024 (-0.24%) | 1,100 |
12 Nov 2021 | USD | 9.93 | 9.94 | 9.923 | 9.929 | 9.929 | +0.019 (+0.19%) | 2,100 |
11 Nov 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,300 |
10 Nov 2021 | USD | 9.98 | 9.98 | 9.9 | 9.9 | 9.9 | -0.055 (-0.55%) | 8,900 |
9 Nov 2021 | USD | 9.97 | 9.97 | 9.955 | 9.955 | 9.955 | +0.02 (+0.20%) | 1,300 |
8 Nov 2021 | USD | 9.94 | 9.94 | 9.935 | 9.935 | 9.935 | +0.01 (+0.10%) | 300 |
5 Nov 2021 | USD | 9.92 | 9.93 | 9.92 | 9.925 | 9.925 | +0.038 (+0.38%) | 8,300 |
4 Nov 2021 | USD | 9.9 | 9.91 | 9.887 | 9.887 | 9.887 | +0.012 (+0.12%) | 9,900 |
3 Nov 2021 | USD | 9.88 | 9.88 | 9.87 | 9.875 | 9.875 | +0.005 (+0.05%) | 900 |
2 Nov 2021 | USD | 9.866 | 9.873 | 9.86 | 9.87 | 9.87 | +0.005 (+0.05%) | 600 |
1 Nov 2021 | USD | 9.866 | 9.866 | 9.86 | 9.865 | 9.865 | -0.001 (-0.01%) | 400 |
29 Oct 2021 | USD | 9.83 | 9.866 | 9.83 | 9.866 | 9.866 | -0.019 (-0.19%) | 600 |
28 Oct 2021 | USD | 9.89 | 9.89 | 9.883 | 9.885 | 9.885 | +0.007 (+0.07%) | 600 |
27 Oct 2021 | USD | 9.896 | 9.9 | 9.878 | 9.878 | 9.878 | -0.007 (-0.07%) | 300 |
26 Oct 2021 | USD | 9.883 | 9.89 | 9.883 | 9.885 | 9.885 | +0.002 (+0.02%) | 500 |
25 Oct 2021 | USD | 9.884 | 9.884 | 9.883 | 9.883 | 9.883 | +0.023 (+0.23%) | 1,100 |
22 Oct 2021 | USD | 9.855 | 9.86 | 9.855 | 9.86 | 9.86 | +0.022 (+0.22%) | 300 |
21 Oct 2021 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | -0.017 (-0.17%) | 100 |
20 Oct 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.029 (+0.30%) | 100 |
19 Oct 2021 | USD | 9.827 | 9.83 | 9.823 | 9.826 | 9.826 | +0.009 (+0.09%) | 3,900 |
18 Oct 2021 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | -0.015 (-0.15%) | 100 |