Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 8.39 | 8.45 | 8.39 | 8.448 | 8.448 | +0.303 (+3.72%) | 1,000 |
9 Nov 2022 | USD | 8.15 | 8.15 | 8.145 | 8.145 | 8.145 | -0.051 (-0.62%) | 200 |
8 Nov 2022 | USD | 8.225 | 8.225 | 8.19 | 8.196 | 8.196 | +0.046 (+0.56%) | 300 |
7 Nov 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.017 (+0.21%) | 100 |
4 Nov 2022 | USD | 8.133 | 8.133 | 8.133 | 8.133 | 8.133 | +0.094 (+1.17%) | 100 |
3 Nov 2022 | USD | 8.02 | 8.039 | 8.02 | 8.039 | 8.039 | -0.048 (-0.59%) | 500 |
2 Nov 2022 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | -0.083 (-1.02%) | 100 |
1 Nov 2022 | USD | 8.21 | 8.21 | 8.17 | 8.17 | 8.17 | +0.026 (+0.32%) | 400 |
31 Oct 2022 | USD | 8.155 | 8.155 | 8.144 | 8.144 | 8.144 | -0.051 (-0.62%) | 200 |
28 Oct 2022 | USD | 8.19 | 8.195 | 8.19 | 8.195 | 8.195 | +0.039 (+0.48%) | 500 |
27 Oct 2022 | USD | 8.17 | 8.171 | 8.156 | 8.156 | 8.156 | -0.009 (-0.11%) | 500 |
26 Oct 2022 | USD | 8.177 | 8.177 | 8.165 | 8.165 | 8.165 | +0.028 (+0.34%) | 400 |
25 Oct 2022 | USD | 8.137 | 8.137 | 8.137 | 8.137 | 8.137 | +0.105 (+1.31%) | 100 |
24 Oct 2022 | USD | 8.04 | 8.04 | 8.032 | 8.032 | 8.032 | +0.012 (+0.15%) | 100 |
21 Oct 2022 | USD | 7.97 | 8.02 | 7.97 | 8.02 | 8.02 | +0.085 (+1.07%) | 100 |
20 Oct 2022 | USD | 7.98 | 7.98 | 7.935 | 7.935 | 7.935 | -0.055 (-0.69%) | 800 |
19 Oct 2022 | USD | 7.975 | 7.99 | 7.975 | 7.99 | 7.99 | -0.11 (-1.36%) | 200 |
18 Oct 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.047 (+0.58%) | 100 |
17 Oct 2022 | USD | 8.09 | 8.097 | 8.053 | 8.053 | 8.053 | +0.064 (+0.80%) | 1,300 |
14 Oct 2022 | USD | 7.989 | 7.989 | 7.989 | 7.989 | 7.989 | -0.091 (-1.13%) | 900 |
13 Oct 2022 | USD | 8.04 | 8.08 | 8.04 | 8.08 | 8.08 | +0.028 (+0.35%) | 1,700 |
12 Oct 2022 | USD | 8.052 | 8.052 | 8.052 | 8.052 | 8.052 | -0.015 (-0.19%) | 100 |
11 Oct 2022 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | -0.011 (-0.14%) | 100 |
10 Oct 2022 | USD | 8.09 | 8.09 | 8.078 | 8.078 | 8.078 | -0.026 (-0.32%) | 900 |
7 Oct 2022 | USD | 8.13 | 8.13 | 8.104 | 8.104 | 8.104 | -0.091 (-1.11%) | 1,400 |
6 Oct 2022 | USD | 8.226 | 8.226 | 8.195 | 8.195 | 8.195 | -0.048 (-0.58%) | 1,000 |
5 Oct 2022 | USD | 8.225 | 8.243 | 8.225 | 8.243 | 8.243 | -0.052 (-0.63%) | 200 |
4 Oct 2022 | USD | 8.297 | 8.297 | 8.295 | 8.295 | 8.295 | +0.11 (+1.34%) | 500 |
3 Oct 2022 | USD | 8.15 | 8.185 | 8.15 | 8.185 | 8.185 | +0.135 (+1.68%) | 600 |
30 Sep 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.045 (-0.56%) | 100 |