Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 8.095 | 8.095 | 8.095 | 8.095 | 8.095 | -0.095 (-1.16%) | 200 |
28 Sep 2022 | USD | 8.155 | 8.19 | 8.155 | 8.19 | 8.19 | +0.165 (+2.06%) | 200 |
27 Sep 2022 | USD | 8.021 | 8.025 | 8.021 | 8.025 | 8.025 | -0.05 (-0.62%) | 700 |
26 Sep 2022 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | -0.113 (-1.38%) | 100 |
23 Sep 2022 | USD | 8.1976 | 8.1976 | 8.1884 | 8.1884 | 8.1884 | -0.076 (-0.92%) | 754 |
22 Sep 2022 | USD | 8.2643 | 8.2643 | 8.2643 | 8.2643 | 8.2643 | -0.086 (-1.03%) | 39 |
21 Sep 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.024 (-0.29%) | 100 |
20 Sep 2022 | USD | 8.374 | 8.374 | 8.374 | 8.374 | 8.374 | -0.071 (-0.84%) | 100 |
19 Sep 2022 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | +0.015 (+0.18%) | 100 |
16 Sep 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 42 |
15 Sep 2022 | USD | 8.45 | 8.46 | 8.44 | 8.44 | 8.44 | -0.047 (-0.55%) | 800 |
14 Sep 2022 | USD | 8.48 | 8.487 | 8.48 | 8.487 | 8.487 | -0.006 (-0.07%) | 200 |
13 Sep 2022 | USD | 8.549 | 8.549 | 8.493 | 8.493 | 8.493 | -0.155 (-1.79%) | 400 |
12 Sep 2022 | USD | 8.64 | 8.648 | 8.64 | 8.648 | 8.648 | +0.028 (+0.32%) | 400 |
9 Sep 2022 | USD | 8.603 | 8.62 | 8.603 | 8.62 | 8.62 | +0.054 (+0.63%) | 100 |
8 Sep 2022 | USD | 8.55 | 8.566 | 8.55 | 8.566 | 8.566 | -0.001 (-0.02%) | 100 |
7 Sep 2022 | USD | 8.518 | 8.5673 | 8.518 | 8.5673 | 8.5673 | +0.097 (+1.15%) | 377 |
6 Sep 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.071 (-0.84%) | 100 |
2 Sep 2022 | USD | 8.5414 | 8.5414 | 8.5414 | 8.5414 | 8.5414 | +0.001 (+0.01%) | 56 |
1 Sep 2022 | USD | 8.53 | 8.5403 | 8.53 | 8.5403 | 8.5403 | -0.031 (-0.36%) | 159 |
31 Aug 2022 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | -0.046 (-0.53%) | 100 |
30 Aug 2022 | USD | 8.611 | 8.617 | 8.611 | 8.617 | 8.617 | -0.038 (-0.44%) | 10,500 |
29 Aug 2022 | USD | 8.675 | 8.675 | 8.655 | 8.655 | 8.655 | -0.035 (-0.40%) | 200 |
26 Aug 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 100 |
25 Aug 2022 | USD | 8.74 | 8.8 | 8.74 | 8.8 | 8.8 | +0.05 (+0.57%) | 900 |
24 Aug 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.001 (-0.01%) | 100 |
23 Aug 2022 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 8.751 | -0.003 (-0.03%) | 100 |
22 Aug 2022 | USD | 8.764 | 8.764 | 8.754 | 8.754 | 8.754 | -0.071 (-0.80%) | 1,300 |
19 Aug 2022 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | -0.075 (-0.84%) | 39 |
18 Aug 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.005 (+0.06%) | 200 |