Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | -0.06 (-0.67%) | 100 |
16 Aug 2022 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | +0.015 (+0.17%) | 100 |
15 Aug 2022 | USD | 8.9 | 8.95 | 8.9 | 8.94 | 8.94 | 0.0 (0.0%) | 4,000 |
12 Aug 2022 | USD | 8.93 | 8.94 | 8.93 | 8.94 | 8.94 | +0.067 (+0.76%) | 825 |
11 Aug 2022 | USD | 8.8728 | 8.8728 | 8.8728 | 8.8728 | 8.8728 | -0.01 (-0.11%) | 39 |
10 Aug 2022 | USD | 8.88 | 8.883 | 8.87 | 8.883 | 8.883 | +0.093 (+1.06%) | 2,600 |
9 Aug 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.045 (-0.51%) | 100 |
8 Aug 2022 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | +0.04 (+0.45%) | 200 |
5 Aug 2022 | USD | 8.78 | 8.795 | 8.77 | 8.795 | 8.795 | -0.055 (-0.62%) | 1,000 |
4 Aug 2022 | USD | 8.8101 | 8.85 | 8.81 | 8.8499 | 8.8499 | +0.03 (+0.34%) | 2,669 |
3 Aug 2022 | USD | 8.79 | 8.82 | 8.79 | 8.82 | 8.82 | +0.047 (+0.54%) | 1,375 |
2 Aug 2022 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | -0.105 (-1.18%) | 100 |
1 Aug 2022 | USD | 8.878 | 8.878 | 8.878 | 8.878 | 8.878 | +0.011 (+0.12%) | 200 |
29 Jul 2022 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | +0.032 (+0.36%) | 100 |
28 Jul 2022 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | +0.048 (+0.55%) | 20 |
27 Jul 2022 | USD | 8.7866 | 8.7866 | 8.7866 | 8.7866 | 8.7866 | +0.072 (+0.82%) | 21 |
26 Jul 2022 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | -0.035 (-0.40%) | 100 |
25 Jul 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.12%) | 100 |
22 Jul 2022 | USD | 8.7604 | 8.7604 | 8.7604 | 8.7604 | 8.7604 | +0.035 (+0.41%) | 20 |
21 Jul 2022 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.07 (+0.81%) | 115 |
20 Jul 2022 | USD | 8.6552 | 8.6552 | 8.6552 | 8.6552 | 8.6552 | -0.012 (-0.14%) | 47 |
19 Jul 2022 | USD | 8.667 | 8.667 | 8.667 | 8.667 | 8.667 | +0.062 (+0.72%) | 100 |
18 Jul 2022 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | -0.014 (-0.16%) | 100 |
15 Jul 2022 | USD | 8.58 | 8.6192 | 8.58 | 8.6192 | 8.6192 | +0.052 (+0.61%) | 281 |
14 Jul 2022 | USD | 8.51 | 8.5671 | 8.51 | 8.5671 | 8.5671 | -0.048 (-0.55%) | 3,128 |
13 Jul 2022 | USD | 8.6148 | 8.6148 | 8.6148 | 8.6148 | 8.6148 | +0.016 (+0.18%) | 40 |
12 Jul 2022 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.599 | -0.01 (-0.12%) | 100 |
11 Jul 2022 | USD | 8.59 | 8.62 | 8.59 | 8.609 | 8.609 | -0.016 (-0.19%) | 600 |
8 Jul 2022 | USD | 8.62 | 8.625 | 8.61 | 8.625 | 8.625 | -0.01 (-0.12%) | 300 |
7 Jul 2022 | USD | 8.6351 | 8.6351 | 8.6351 | 8.6351 | 8.6351 | +0.028 (+0.33%) | 48 |