Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 8.61 | 8.61 | 8.607 | 8.607 | 8.607 | -0.039 (-0.45%) | 300 |
5 Jul 2022 | USD | 8.646 | 8.646 | 8.646 | 8.646 | 8.646 | -0.034 (-0.39%) | 100 |
1 Jul 2022 | USD | 8.64 | 8.68 | 8.64 | 8.68 | 8.68 | +0.085 (+0.99%) | 300 |
30 Jun 2022 | USD | 8.5953 | 8.5953 | 8.5953 | 8.5953 | 8.5953 | -0.007 (-0.08%) | 67 |
29 Jun 2022 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | +0.007 (+0.08%) | 100 |
28 Jun 2022 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | -0.036 (-0.42%) | 100 |
27 Jun 2022 | USD | 8.66 | 8.66 | 8.631 | 8.631 | 8.631 | -0.02 (-0.23%) | 600 |
24 Jun 2022 | USD | 8.643 | 8.6511 | 8.64 | 8.6511 | 8.6511 | +0.064 (+0.74%) | 868 |
23 Jun 2022 | USD | 8.58 | 8.5876 | 8.58 | 8.5876 | 8.5876 | +0.023 (+0.27%) | 492 |
22 Jun 2022 | USD | 8.56 | 8.5646 | 8.56 | 8.5646 | 8.5646 | +0.033 (+0.38%) | 2,754 |
21 Jun 2022 | USD | 8.52 | 8.532 | 8.52 | 8.532 | 8.532 | +0.021 (+0.25%) | 1,300 |
17 Jun 2022 | USD | 8.5 | 8.511 | 8.5 | 8.511 | 8.511 | -0.005 (-0.06%) | 800 |
16 Jun 2022 | USD | 8.48 | 8.516 | 8.48 | 8.516 | 8.516 | -0.089 (-1.03%) | 2,700 |
15 Jun 2022 | USD | 8.588 | 8.605 | 8.588 | 8.605 | 8.605 | +0.071 (+0.83%) | 300 |
14 Jun 2022 | USD | 8.58 | 8.59 | 8.534 | 8.534 | 8.534 | -0.043 (-0.50%) | 400 |
13 Jun 2022 | USD | 8.56 | 8.577 | 8.56 | 8.577 | 8.577 | -0.218 (-2.48%) | 400 |
10 Jun 2022 | USD | 8.82 | 8.82 | 8.795 | 8.795 | 8.795 | -0.111 (-1.25%) | 600 |
9 Jun 2022 | USD | 8.943 | 8.947 | 8.906 | 8.906 | 8.906 | -0.065 (-0.72%) | 4,100 |
8 Jun 2022 | USD | 9 | 9 | 8.971 | 8.971 | 8.971 | -0.064 (-0.71%) | 200 |
7 Jun 2022 | USD | 9.03 | 9.04 | 9.023 | 9.035 | 9.035 | +0.022 (+0.24%) | 3,400 |
6 Jun 2022 | USD | 9.038 | 9.038 | 9.013 | 9.013 | 9.013 | -0.012 (-0.13%) | 100 |
3 Jun 2022 | USD | 9.033 | 9.04 | 9.017 | 9.025 | 9.025 | -0.034 (-0.38%) | 2,600 |
2 Jun 2022 | USD | 9.025 | 9.059 | 9.005 | 9.059 | 9.059 | +0.064 (+0.71%) | 500 |
1 Jun 2022 | USD | 9.055 | 9.055 | 8.9954 | 8.9954 | 8.9954 | -0.04 (-0.44%) | 1,645 |
31 May 2022 | USD | 9.054 | 9.054 | 9.035 | 9.035 | 9.035 | -0.06 (-0.66%) | 2,300 |
27 May 2022 | USD | 9.08 | 9.095 | 9.08 | 9.095 | 9.095 | +0.053 (+0.59%) | 100 |
26 May 2022 | USD | 9 | 9.05 | 9 | 9.042 | 9.042 | +0.057 (+0.63%) | 400 |
25 May 2022 | USD | 8.94 | 8.985 | 8.94 | 8.985 | 8.985 | +0.059 (+0.66%) | 200 |
24 May 2022 | USD | 8.914 | 8.935 | 8.91 | 8.926 | 8.926 | +0.026 (+0.29%) | 3,500 |
23 May 2022 | USD | 8.903 | 8.903 | 8.9 | 8.9 | 8.9 | +0.029 (+0.33%) | 2,100 |