Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 9.84 | 9.84 | 9.832 | 9.832 | 9.832 | +0.007 (+0.07%) | 100 |
14 Oct 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.065 (+0.67%) | 100 |
13 Oct 2021 | USD | 9.736 | 9.76 | 9.736 | 9.76 | 9.76 | +0.046 (+0.47%) | 200 |
12 Oct 2021 | USD | 9.716 | 9.716 | 9.714 | 9.714 | 9.714 | +0.02 (+0.21%) | 100 |
11 Oct 2021 | USD | 9.73 | 9.73 | 9.694 | 9.694 | 9.694 | -0.026 (-0.27%) | 2,100 |
8 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.021 (-0.22%) | 400 |
7 Oct 2021 | USD | 9.762 | 9.762 | 9.741 | 9.741 | 9.741 | +0.023 (+0.24%) | 100 |
6 Oct 2021 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | -0.002 (-0.02%) | 100 |
5 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.013 (+0.13%) | 100 |
4 Oct 2021 | USD | 9.705 | 9.707 | 9.705 | 9.707 | 9.707 | -0.022 (-0.23%) | 200 |
1 Oct 2021 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | +0.044 (+0.45%) | 2,000 |
30 Sep 2021 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | -0.026 (-0.27%) | 100 |
29 Sep 2021 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | -0.003 (-0.03%) | 2,000 |
28 Sep 2021 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | -0.091 (-0.93%) | 0 |
27 Sep 2021 | USD | 9.808 | 9.817 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 1,100 |
24 Sep 2021 | USD | 9.798 | 9.805 | 9.798 | 9.805 | 9.805 | -0.025 (-0.25%) | 200 |
23 Sep 2021 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | +0.001 (+0.01%) | 100 |
22 Sep 2021 | USD | 9.83 | 9.846 | 9.829 | 9.829 | 9.829 | +0.032 (+0.33%) | 700 |
21 Sep 2021 | USD | 9.8 | 9.81 | 9.797 | 9.797 | 9.797 | +0.009 (+0.09%) | 400 |
20 Sep 2021 | USD | 9.78 | 9.788 | 9.766 | 9.788 | 9.788 | -0.051 (-0.52%) | 2,400 |
17 Sep 2021 | USD | 9.85 | 9.85 | 9.83 | 9.839 | 9.839 | -0.041 (-0.41%) | 5,400 |
16 Sep 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | -0.025 (-0.25%) | 4,100 |
15 Sep 2021 | USD | 9.92 | 9.92 | 9.87 | 9.905 | 9.905 | +0.02 (+0.20%) | 26,000 |
14 Sep 2021 | USD | 9.905 | 9.905 | 9.885 | 9.885 | 9.885 | -0.011 (-0.11%) | 400 |
13 Sep 2021 | USD | 9.9 | 9.9 | 9.896 | 9.896 | 9.896 | -0.009 (-0.09%) | 400 |
10 Sep 2021 | USD | 9.917 | 9.917 | 9.905 | 9.905 | 9.905 | -0.025 (-0.25%) | 1,200 |
9 Sep 2021 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 38,200 |