Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 8.73 | 8.745 | 8.73 | 8.745 | 8.745 | +0.014 (+0.16%) | 2,600 |
4 May 2023 | USD | 8.74 | 8.74 | 8.731 | 8.731 | 8.731 | -0.015 (-0.17%) | 1,000 |
3 May 2023 | USD | 8.77 | 8.77 | 8.746 | 8.746 | 8.746 | +0.021 (+0.24%) | 1,300 |
2 May 2023 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.03 (+0.35%) | 100 |
1 May 2023 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | -0.065 (-0.74%) | 100 |
28 Apr 2023 | USD | 8.76 | 8.76 | 8.755 | 8.76 | 8.76 | +0.05 (+0.57%) | 4,400 |
27 Apr 2023 | USD | 8.72 | 8.72 | 8.71 | 8.71 | 8.71 | +0.012 (+0.14%) | 5,000 |
26 Apr 2023 | USD | 8.75 | 8.751 | 8.698 | 8.698 | 8.698 | -0.057 (-0.65%) | 1,200 |
25 Apr 2023 | USD | 8.76 | 8.761 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 2,300 |
24 Apr 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.03 (+0.34%) | 100 |
21 Apr 2023 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | -0.01 (-0.11%) | 100 |
20 Apr 2023 | USD | 8.7 | 8.735 | 8.7 | 8.735 | 8.735 | +0.02 (+0.23%) | 400 |
19 Apr 2023 | USD | 8.68 | 8.72 | 8.68 | 8.715 | 8.715 | -0.01 (-0.11%) | 800 |
18 Apr 2023 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.024 (+0.28%) | 100 |
17 Apr 2023 | USD | 8.69 | 8.701 | 8.69 | 8.701 | 8.701 | -0.004 (-0.05%) | 200 |
14 Apr 2023 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | -0.05 (-0.57%) | 100 |
13 Apr 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.03 (+0.34%) | 100 |
12 Apr 2023 | USD | 8.73 | 8.73 | 8.725 | 8.725 | 8.725 | 0.0 (0.0%) | 400 |
11 Apr 2023 | USD | 8.72 | 8.74 | 8.72 | 8.725 | 8.725 | +0.029 (+0.33%) | 900 |
10 Apr 2023 | USD | 8.7 | 8.7 | 8.696 | 8.696 | 8.696 | -0.03 (-0.34%) | 600 |
6 Apr 2023 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 8.726 | -0.009 (-0.10%) | 100 |
5 Apr 2023 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | +0.01 (+0.11%) | 200 |
4 Apr 2023 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.005 (+0.06%) | 100 |
3 Apr 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 300 |
31 Mar 2023 | USD | 8.64 | 8.68 | 8.64 | 8.68 | 8.68 | +0.07 (+0.81%) | 500 |
30 Mar 2023 | USD | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | +0.037 (+0.43%) | 200 |
29 Mar 2023 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | +0.028 (+0.33%) | 100 |
28 Mar 2023 | USD | 8.545 | 8.545 | 8.545 | 8.545 | 8.545 | 0.0 (0.0%) | 300 |
27 Mar 2023 | USD | 8.58 | 8.58 | 8.545 | 8.545 | 8.545 | -0.04 (-0.47%) | 400 |
24 Mar 2023 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | +0.011 (+0.13%) | 100 |