| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 8.56 | 8.574 | 8.56 | 8.574 | 8.574 | +0.001 (+0.01%) | 200 |
| 22 Mar 2023 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | +0.022 (+0.26%) | 100 |
| 21 Mar 2023 | USD | 8.551 | 8.551 | 8.551 | 8.551 | 8.551 | +0.008 (+0.09%) | 100 |
| 20 Mar 2023 | USD | 8.545 | 8.545 | 8.543 | 8.543 | 8.543 | 0.0 (0.0%) | 100 |
| 17 Mar 2023 | USD | 8.55 | 8.55 | 8.543 | 8.543 | 8.543 | +0.015 (+0.18%) | 100 |
| 16 Mar 2023 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | +0.004 (+0.05%) | 25 |
| 15 Mar 2023 | USD | 8.51 | 8.524 | 8.51 | 8.524 | 8.524 | +0.025 (+0.29%) | 200 |
| 14 Mar 2023 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | -0.008 (-0.09%) | 100 |
| 13 Mar 2023 | USD | 8.45 | 8.52 | 8.45 | 8.507 | 8.507 | +0.054 (+0.64%) | 2,900 |
| 10 Mar 2023 | USD | 8.476 | 8.476 | 8.44 | 8.453 | 8.453 | +0.027 (+0.32%) | 400 |
| 9 Mar 2023 | USD | 8.43 | 8.43 | 8.426 | 8.426 | 8.426 | -0.029 (-0.34%) | 200 |
| 8 Mar 2023 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 100 |
| 7 Mar 2023 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | -0.064 (-0.75%) | 100 |
| 6 Mar 2023 | USD | 8.519 | 8.519 | 8.519 | 8.519 | 8.519 | -0.026 (-0.30%) | 100 |
| 3 Mar 2023 | USD | 8.545 | 8.545 | 8.545 | 8.545 | 8.545 | +0.09 (+1.06%) | 100 |
| 2 Mar 2023 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.01 (+0.12%) | 100 |
| 1 Mar 2023 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | -0.05 (-0.59%) | 100 |
| 28 Feb 2023 | USD | 8.49 | 8.495 | 8.49 | 8.495 | 8.495 | 0.0 (0.0%) | 2,400 |
| 27 Feb 2023 | USD | 8.5 | 8.51 | 8.495 | 8.495 | 8.495 | +0.02 (+0.24%) | 1,600 |
| 24 Feb 2023 | USD | 8.465 | 8.475 | 8.465 | 8.475 | 8.475 | -0.06 (-0.70%) | 200 |
| 23 Feb 2023 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | +0.033 (+0.39%) | 100 |
| 22 Feb 2023 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 8.502 | +0.004 (+0.05%) | 200 |
| 21 Feb 2023 | USD | 8.56 | 8.56 | 8.498 | 8.498 | 8.498 | -0.117 (-1.36%) | 400 |
| 17 Feb 2023 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | -0.01 (-0.12%) | 100 |
| 16 Feb 2023 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.043 (-0.50%) | 200 |
| 15 Feb 2023 | USD | 8.66 | 8.67 | 8.66 | 8.668 | 8.668 | -0.02 (-0.23%) | 900 |
| 14 Feb 2023 | USD | 8.71 | 8.71 | 8.688 | 8.688 | 8.688 | -0.024 (-0.28%) | 100 |
| 13 Feb 2023 | USD | 8.695 | 8.712 | 8.695 | 8.712 | 8.712 | +0.047 (+0.54%) | 1,600 |
| 10 Feb 2023 | USD | 8.68 | 8.68 | 8.665 | 8.665 | 8.665 | -0.01 (-0.12%) | 200 |
| 9 Feb 2023 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | -0.05 (-0.57%) | 100 |
