Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 8.71 | 8.725 | 8.708 | 8.725 | 8.725 | -0.022 (-0.25%) | 6,900 |
7 Feb 2023 | USD | 8.73 | 8.747 | 8.73 | 8.747 | 8.747 | +0.012 (+0.14%) | 200 |
6 Feb 2023 | USD | 8.72 | 8.735 | 8.72 | 8.735 | 8.735 | -0.07 (-0.80%) | 400 |
3 Feb 2023 | USD | 8.839 | 8.839 | 8.805 | 8.805 | 8.805 | -0.11 (-1.23%) | 500 |
2 Feb 2023 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | +0.03 (+0.34%) | 100 |
1 Feb 2023 | USD | 8.86 | 8.885 | 8.86 | 8.885 | 8.885 | +0.087 (+0.99%) | 200 |
31 Jan 2023 | USD | 8.775 | 8.798 | 8.775 | 8.798 | 8.798 | +0.073 (+0.84%) | 200 |
30 Jan 2023 | USD | 8.735 | 8.735 | 8.725 | 8.725 | 8.725 | -0.051 (-0.58%) | 200 |
27 Jan 2023 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | -0.008 (-0.09%) | 100 |
26 Jan 2023 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | -0.002 (-0.02%) | 1,000 |
25 Jan 2023 | USD | 8.76 | 8.786 | 8.76 | 8.786 | 8.786 | +0.011 (+0.13%) | 300 |
24 Jan 2023 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | +0.035 (+0.40%) | 100 |
23 Jan 2023 | USD | 8.73 | 8.74 | 8.7 | 8.74 | 8.74 | +0.015 (+0.17%) | 2,500 |
20 Jan 2023 | USD | 8.69 | 8.725 | 8.69 | 8.725 | 8.725 | +0.02 (+0.23%) | 875 |
19 Jan 2023 | USD | 8.69 | 8.727 | 8.69 | 8.705 | 8.705 | -0.033 (-0.38%) | 2,100 |
18 Jan 2023 | USD | 8.74 | 8.74 | 8.738 | 8.738 | 8.738 | +0.013 (+0.15%) | 200 |
17 Jan 2023 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | -0.03 (-0.34%) | 200 |
13 Jan 2023 | USD | 8.75 | 8.755 | 8.75 | 8.755 | 8.755 | -0.002 (-0.02%) | 200 |
12 Jan 2023 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | +0.071 (+0.82%) | 100 |
11 Jan 2023 | USD | 8.656 | 8.686 | 8.656 | 8.686 | 8.686 | +0.071 (+0.82%) | 1,000 |
10 Jan 2023 | USD | 8.59 | 8.615 | 8.59 | 8.615 | 8.615 | -0.01 (-0.12%) | 200 |
9 Jan 2023 | USD | 8.642 | 8.642 | 8.625 | 8.625 | 8.625 | +0.02 (+0.23%) | 1,700 |
6 Jan 2023 | USD | 8.589 | 8.605 | 8.589 | 8.605 | 8.605 | +0.14 (+1.65%) | 600 |
5 Jan 2023 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | -0.043 (-0.51%) | 100 |
4 Jan 2023 | USD | 8.51 | 8.51 | 8.5 | 8.508 | 8.508 | +0.073 (+0.87%) | 600 |
3 Jan 2023 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.04 (+0.48%) | 200 |
30 Dec 2022 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | -0.04 (-0.47%) | 90 |
29 Dec 2022 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.07 (+0.84%) | 100 |
28 Dec 2022 | USD | 8.45 | 8.45 | 8.365 | 8.365 | 8.365 | -0.06 (-0.71%) | 3,800 |
27 Dec 2022 | USD | 8.42 | 8.425 | 8.42 | 8.425 | 8.425 | -0.023 (-0.27%) | 6,200 |