Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 8.44 | 8.448 | 8.44 | 8.448 | 8.448 | +0.012 (+0.14%) | 600 |
22 Dec 2022 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | -0.039 (-0.46%) | 100 |
21 Dec 2022 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | +0.055 (+0.65%) | 100 |
20 Dec 2022 | USD | 8.42 | 8.42 | 8.415 | 8.42 | 8.42 | -0.005 (-0.06%) | 30,000 |
19 Dec 2022 | USD | 8.43 | 8.43 | 8.425 | 8.425 | 8.425 | -0.058 (-0.68%) | 600 |
16 Dec 2022 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | -0.042 (-0.49%) | 100 |
15 Dec 2022 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | -0.149 (-1.72%) | 100 |
14 Dec 2022 | USD | 8.673 | 8.69 | 8.67 | 8.674 | 8.674 | -0.002 (-0.02%) | 800 |
13 Dec 2022 | USD | 8.676 | 8.676 | 8.676 | 8.676 | 8.676 | +0.081 (+0.94%) | 100 |
12 Dec 2022 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | +0.024 (+0.28%) | 100 |
9 Dec 2022 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | -0.044 (-0.51%) | 100 |
8 Dec 2022 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | +0.005 (+0.06%) | 100 |
7 Dec 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.063 (+0.74%) | 100 |
6 Dec 2022 | USD | 8.53 | 8.547 | 8.53 | 8.547 | 8.547 | -0.025 (-0.29%) | 100 |
5 Dec 2022 | USD | 8.572 | 8.572 | 8.572 | 8.572 | 8.572 | -0.11 (-1.27%) | 100 |
2 Dec 2022 | USD | 8.6 | 8.682 | 8.6 | 8.682 | 8.682 | +0.007 (+0.08%) | 200 |
1 Dec 2022 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | +0.071 (+0.83%) | 100 |
30 Nov 2022 | USD | 8.604 | 8.604 | 8.604 | 8.604 | 8.604 | +0.115 (+1.35%) | 100 |
29 Nov 2022 | USD | 8.48 | 8.489 | 8.48 | 8.489 | 8.489 | +0.004 (+0.05%) | 600 |
28 Nov 2022 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | -0.063 (-0.74%) | 100 |
25 Nov 2022 | USD | 8.548 | 8.548 | 8.548 | 8.548 | 8.548 | +0.011 (+0.13%) | 100 |
23 Nov 2022 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | +0.026 (+0.31%) | 100 |
22 Nov 2022 | USD | 8.51 | 8.511 | 8.507 | 8.511 | 8.511 | +0.071 (+0.84%) | 1,200 |
21 Nov 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.001 (+0.01%) | 100 |
18 Nov 2022 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | +0.004 (+0.05%) | 100 |
17 Nov 2022 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.055 (-0.65%) | 100 |
16 Nov 2022 | USD | 8.475 | 8.49 | 8.475 | 8.49 | 8.49 | +0.001 (+0.01%) | 200 |
15 Nov 2022 | USD | 8.46 | 8.489 | 8.46 | 8.489 | 8.489 | +0.074 (+0.88%) | 23,300 |
14 Nov 2022 | USD | 8.444 | 8.444 | 8.415 | 8.415 | 8.415 | -0.059 (-0.70%) | 200 |
11 Nov 2022 | USD | 8.43 | 8.49 | 8.43 | 8.474 | 8.474 | +0.026 (+0.31%) | 800 |