| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 27.5 | 27.6 | 27.01 | 27.09 | 27.09 | -0.47 (-1.71%) | 716,234 |
| 23 Sep 2024 | USD | 27.61 | 27.75 | 27.33 | 27.56 | 27.56 | +0.13 (+0.47%) | 753,123 |
| 20 Sep 2024 | USD | 27.79 | 27.87 | 27.41 | 27.43 | 27.43 | -0.63 (-2.25%) | 3,201,887 |
| 19 Sep 2024 | USD | 27.99 | 28.16 | 27.57 | 28.06 | 28.06 | +0.68 (+2.48%) | 856,054 |
| 18 Sep 2024 | USD | 27.35 | 28.16 | 26.99 | 27.38 | 27.38 | +0.11 (+0.40%) | 1,149,397 |
| 17 Sep 2024 | USD | 27.3 | 27.79 | 27.09 | 27.27 | 27.27 | +0.16 (+0.59%) | 763,670 |
| 16 Sep 2024 | USD | 27.01 | 27.35 | 26.725 | 27.11 | 27.11 | +0.18 (+0.67%) | 826,004 |
| 13 Sep 2024 | USD | 26.84 | 26.98 | 26.67 | 26.93 | 26.93 | +0.43 (+1.62%) | 850,668 |
| 12 Sep 2024 | USD | 26.59 | 26.59 | 26.195 | 26.5 | 26.5 | +0.01 (+0.04%) | 613,023 |
| 11 Sep 2024 | USD | 26.35 | 26.52 | 25.81 | 26.49 | 26.49 | -0.21 (-0.79%) | 748,711 |
| 10 Sep 2024 | USD | 26.81 | 26.92 | 26.2 | 26.7 | 26.7 | -0.04 (-0.15%) | 804,080 |
| 9 Sep 2024 | USD | 26.74 | 27.01 | 26.6 | 26.74 | 26.74 | -0.01 (-0.04%) | 726,103 |
| 6 Sep 2024 | USD | 27.29 | 27.42 | 26.655 | 26.75 | 26.75 | -0.43 (-1.58%) | 679,170 |
| 5 Sep 2024 | USD | 27.72 | 27.72 | 27.12 | 27.18 | 27.18 | -0.3 (-1.09%) | 576,687 |
| 4 Sep 2024 | USD | 27.73 | 27.95 | 27.345 | 27.48 | 27.48 | -0.3 (-1.08%) | 552,360 |
| 3 Sep 2024 | USD | 27.56 | 27.95 | 27.42 | 27.78 | 27.78 | -0.06 (-0.22%) | 796,264 |
| 30 Aug 2024 | USD | 27.8 | 27.89 | 27.52 | 27.84 | 27.84 | +0.19 (+0.69%) | 575,978 |
| 29 Aug 2024 | USD | 27.97 | 27.97 | 27.49 | 27.65 | 27.65 | -0.02 (-0.07%) | 465,304 |
| 28 Aug 2024 | USD | 27.39 | 27.84 | 27.33 | 27.67 | 27.67 | +0.19 (+0.69%) | 455,509 |
| 27 Aug 2024 | USD | 27.42 | 27.57 | 27.2 | 27.48 | 27.48 | -0.12 (-0.43%) | 530,643 |
| 26 Aug 2024 | USD | 28 | 28.16 | 27.57 | 27.6 | 27.6 | -0.29 (-1.04%) | 763,879 |
| 23 Aug 2024 | USD | 27.08 | 28.2 | 26.9 | 27.89 | 27.89 | +1.07 (+3.99%) | 1,155,019 |
| 22 Aug 2024 | USD | 26.74 | 26.98 | 26.68 | 26.82 | 26.82 | +0.13 (+0.49%) | 552,297 |
| 21 Aug 2024 | USD | 26.67 | 26.725 | 26.34 | 26.69 | 26.69 | +0.18 (+0.68%) | 427,027 |
| 20 Aug 2024 | USD | 26.73 | 26.73 | 26.41 | 26.51 | 26.51 | -0.29 (-1.08%) | 537,191 |
| 19 Aug 2024 | USD | 26.48 | 26.82 | 26.44 | 26.8 | 26.8 | +0.35 (+1.32%) | 649,426 |
| 16 Aug 2024 | USD | 26.11 | 26.72 | 26.11 | 26.45 | 26.45 | +0.28 (+1.07%) | 1,088,656 |
| 15 Aug 2024 | USD | 26 | 26.39 | 25.915 | 26.17 | 26.17 | +0.54 (+2.11%) | 1,018,574 |
| 14 Aug 2024 | USD | 25.88 | 25.88 | 25.49 | 25.63 | 25.63 | -0.31 (-1.20%) | 806,910 |
| 13 Aug 2024 | USD | 26.02 | 26.02 | 25.53 | 25.94 | 25.94 | +0.2 (+0.78%) | 762,967 |
