| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 23.44 | 23.68 | 23.28 | 23.64 | 23.64 | +0.28 (+1.20%) | 570,649 |
| 26 Jun 2024 | USD | 23.17 | 23.435 | 23.17 | 23.36 | 23.36 | +0.04 (+0.17%) | 763,764 |
| 25 Jun 2024 | USD | 23.44 | 23.54 | 23.215 | 23.32 | 23.32 | -0.24 (-1.02%) | 677,906 |
| 24 Jun 2024 | USD | 23.22 | 23.7 | 23.14 | 23.56 | 23.56 | +0.42 (+1.82%) | 810,399 |
| 21 Jun 2024 | USD | 23.15 | 23.18 | 22.96 | 23.14 | 23.14 | -0.06 (-0.26%) | 1,667,856 |
| 20 Jun 2024 | USD | 22.96 | 23.2 | 22.9 | 23.2 | 23.2 | +0.1 (+0.43%) | 763,965 |
| 18 Jun 2024 | USD | 22.98 | 23.239 | 22.95 | 23.1 | 23.1 | +0.07 (+0.30%) | 925,159 |
| 17 Jun 2024 | USD | 22.74 | 23.04 | 22.635 | 23.03 | 23.03 | +0.21 (+0.92%) | 800,255 |
| 14 Jun 2024 | USD | 22.58 | 22.83 | 22.49 | 22.82 | 22.82 | -0.06 (-0.26%) | 658,748 |
| 13 Jun 2024 | USD | 23.03 | 23.03 | 22.695 | 22.88 | 22.88 | -0.29 (-1.25%) | 493,092 |
| 12 Jun 2024 | USD | 23.43 | 23.49 | 22.905 | 23.17 | 23.17 | +0.45 (+1.98%) | 1,246,447 |
| 11 Jun 2024 | USD | 22.54 | 22.875 | 22.42 | 22.72 | 22.72 | -0.07 (-0.31%) | 991,793 |
| 10 Jun 2024 | USD | 22.6 | 22.88 | 22.51 | 22.79 | 22.79 | -0.22 (-0.96%) | 857,268 |
| 7 Jun 2024 | USD | 23.01 | 23.18 | 22.91 | 23.01 | 23.01 | -0.23 (-0.99%) | 680,217 |
| 6 Jun 2024 | USD | 23.22 | 23.375 | 22.99 | 23.24 | 23.24 | -0.06 (-0.26%) | 1,139,585 |
| 5 Jun 2024 | USD | 23.1 | 23.37 | 22.94 | 23.3 | 23.3 | +0.39 (+1.70%) | 1,711,041 |
| 4 Jun 2024 | USD | 22.9 | 23.16 | 22.85 | 22.91 | 22.91 | -0.28 (-1.21%) | 773,525 |
| 3 Jun 2024 | USD | 23.83 | 23.83 | 23.12 | 23.19 | 23.19 | -0.33 (-1.40%) | 605,883 |
| 31 May 2024 | USD | 23.4 | 23.54 | 23.295 | 23.52 | 23.52 | +0.21 (+0.90%) | 819,621 |
| 30 May 2024 | USD | 23.16 | 23.375 | 23.04 | 23.31 | 23.31 | +0.44 (+1.92%) | 955,668 |
| 29 May 2024 | USD | 23.01 | 23.4 | 22.86 | 22.87 | 22.87 | -0.7 (-2.97%) | 1,115,946 |
| 28 May 2024 | USD | 23.74 | 23.81 | 23.49 | 23.57 | 23.57 | -0.17 (-0.72%) | 640,937 |
| 24 May 2024 | USD | 23.68 | 23.75 | 23.46 | 23.74 | 23.74 | +0.2 (+0.85%) | 711,965 |
| 23 May 2024 | USD | 23.93 | 23.93 | 23.38 | 23.54 | 23.54 | -0.4 (-1.67%) | 674,835 |
| 22 May 2024 | USD | 24.16 | 24.25 | 23.9 | 23.94 | 23.94 | -0.31 (-1.28%) | 730,512 |
| 21 May 2024 | USD | 24.11 | 24.37 | 24.0401 | 24.25 | 24.25 | +0.1 (+0.41%) | 803,553 |
| 20 May 2024 | USD | 24.68 | 24.685 | 24.11 | 24.15 | 24.15 | -0.57 (-2.31%) | 838,802 |
| 17 May 2024 | USD | 24.72 | 24.8 | 24.625 | 24.72 | 24.72 | +0.07 (+0.28%) | 614,544 |
| 16 May 2024 | USD | 24.8 | 24.83 | 24.62 | 24.65 | 24.65 | -0.19 (-0.76%) | 594,505 |
| 15 May 2024 | USD | 24.94 | 25.05 | 24.62 | 24.84 | 24.84 | +0.07 (+0.28%) | 644,363 |
