| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 23.44 | 24.13 | 23.44 | 23.95 | 23.95 | +0.56 (+2.39%) | 1,706,604 |
| 6 Jun 2023 | USD | 22.61 | 23.63 | 22.545 | 23.39 | 23.39 | +0.85 (+3.77%) | 1,460,292 |
| 5 Jun 2023 | USD | 23.1 | 23.1 | 22.41 | 22.54 | 22.54 | -0.71 (-3.05%) | 896,827 |
| 2 Jun 2023 | USD | 22.09 | 23.3 | 22.075 | 23.25 | 23.25 | +1.26 (+5.73%) | 1,600,383 |
| 1 Jun 2023 | USD | 21.67 | 22.01 | 21.42 | 21.99 | 21.99 | +0.52 (+2.42%) | 982,278 |
| 31 May 2023 | USD | 21.99 | 21.99 | 21.13 | 21.47 | 21.47 | -0.62 (-2.81%) | 1,614,990 |
| 30 May 2023 | USD | 22.16 | 22.28 | 21.7 | 22.09 | 22.09 | +0.04 (+0.18%) | 841,910 |
| 26 May 2023 | USD | 21.8 | 22.08 | 21.45 | 22.05 | 22.05 | +0.19 (+0.87%) | 785,028 |
| 25 May 2023 | USD | 21.25 | 21.96 | 21.18 | 21.86 | 21.86 | +0.37 (+1.72%) | 1,167,324 |
| 24 May 2023 | USD | 21.76 | 21.81 | 21.34 | 21.49 | 21.49 | -0.39 (-1.78%) | 860,770 |
| 23 May 2023 | USD | 21.59 | 22.35 | 21.59 | 21.88 | 21.88 | +0.19 (+0.88%) | 941,030 |
| 22 May 2023 | USD | 21.54 | 21.84 | 21.13 | 21.69 | 21.69 | +0.34 (+1.59%) | 1,671,051 |
| 19 May 2023 | USD | 22 | 22 | 20.92 | 21.35 | 21.35 | -0.47 (-2.15%) | 1,029,195 |
| 18 May 2023 | USD | 21.52 | 21.885 | 21.39 | 21.82 | 21.82 | +0.23 (+1.07%) | 1,118,017 |
| 17 May 2023 | USD | 20.72 | 21.76 | 20.72 | 21.59 | 21.59 | +1.24 (+6.09%) | 1,724,323 |
| 16 May 2023 | USD | 20.4 | 20.68 | 20.26 | 20.35 | 20.35 | -0.32 (-1.55%) | 1,336,338 |
| 15 May 2023 | USD | 19.92 | 20.75 | 19.9 | 20.67 | 20.67 | +0.75 (+3.77%) | 1,179,022 |
| 12 May 2023 | USD | 20.26 | 20.265 | 19.835 | 19.92 | 19.92 | -0.17 (-0.85%) | 942,506 |
| 11 May 2023 | USD | 19.9 | 20.16 | 19.77 | 20.09 | 20.09 | -0.15 (-0.74%) | 1,102,727 |
| 10 May 2023 | USD | 20.72 | 20.72 | 20.02 | 20.24 | 20.24 | -0.08 (-0.39%) | 860,740 |
| 9 May 2023 | USD | 20.68 | 20.68 | 20.065 | 20.32 | 20.32 | -0.22 (-1.07%) | 765,848 |
| 8 May 2023 | USD | 21.14 | 21.16 | 20.38 | 20.54 | 20.54 | -0.42 (-2.00%) | 864,708 |
| 5 May 2023 | USD | 21.45 | 21.45 | 20.69 | 20.96 | 20.96 | +0.21 (+1.01%) | 2,081,624 |
| 4 May 2023 | USD | 20.03 | 20.86 | 19.85 | 20.75 | 20.75 | +0.22 (+1.07%) | 2,869,595 |
| 3 May 2023 | USD | 20.37 | 21.24 | 20.37 | 20.53 | 20.53 | +0.3 (+1.48%) | 1,682,428 |
| 2 May 2023 | USD | 21.15 | 21.39 | 19.82 | 20.23 | 20.23 | -1.04 (-4.89%) | 1,842,045 |
| 1 May 2023 | USD | 21.75 | 21.875 | 21.155 | 21.27 | 21.27 | -0.5 (-2.30%) | 1,089,553 |
| 28 Apr 2023 | USD | 21.46 | 22.02 | 21.46 | 21.77 | 21.77 | +0.1 (+0.46%) | 1,165,138 |
| 27 Apr 2023 | USD | 21.28 | 21.725 | 21.235 | 21.67 | 21.67 | +0.56 (+2.65%) | 755,376 |
| 26 Apr 2023 | USD | 20.75 | 21.34 | 20.75 | 21.11 | 21.11 | +0.08 (+0.38%) | 994,766 |
