| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 21.1 | 21.3 | 20.79 | 21.03 | 21.03 | -0.45 (-2.09%) | 1,318,227 |
| 24 Apr 2023 | USD | 21.66 | 22.005 | 21.48 | 21.48 | 21.48 | -0.26 (-1.20%) | 996,016 |
| 21 Apr 2023 | USD | 21.93 | 21.98 | 21.54 | 21.74 | 21.74 | -0.1 (-0.46%) | 1,139,918 |
| 20 Apr 2023 | USD | 21.82 | 22 | 21.58 | 21.84 | 21.84 | +0.11 (+0.51%) | 999,911 |
| 19 Apr 2023 | USD | 21.01 | 21.81 | 20.87 | 21.73 | 21.73 | +0.87 (+4.17%) | 1,250,173 |
| 18 Apr 2023 | USD | 21.33 | 21.345 | 20.71 | 20.86 | 20.86 | -0.49 (-2.30%) | 2,033,427 |
| 17 Apr 2023 | USD | 20.72 | 21.35 | 20.55 | 21.35 | 21.35 | +0.61 (+2.94%) | 786,492 |
| 14 Apr 2023 | USD | 21.6 | 21.68 | 20.62 | 20.74 | 20.74 | -0.47 (-2.22%) | 865,475 |
| 13 Apr 2023 | USD | 21 | 21.29 | 20.82 | 21.21 | 21.21 | +0.26 (+1.24%) | 887,105 |
| 12 Apr 2023 | USD | 21.43 | 21.43 | 20.95 | 20.95 | 20.95 | -0.36 (-1.69%) | 833,232 |
| 11 Apr 2023 | USD | 21.51 | 21.51 | 21.2 | 21.31 | 21.31 | -0.04 (-0.19%) | 1,022,988 |
| 10 Apr 2023 | USD | 20.9 | 21.4 | 20.88 | 21.35 | 21.35 | +0.21 (+0.99%) | 944,988 |
| 6 Apr 2023 | USD | 20.79 | 21.15 | 20.74 | 21.14 | 21.14 | +0.38 (+1.83%) | 1,353,685 |
| 5 Apr 2023 | USD | 20.73 | 21.065 | 20.72 | 20.76 | 20.76 | -0.34 (-1.61%) | 2,133,500 |
| 4 Apr 2023 | USD | 21.62 | 21.62 | 20.74 | 21.1 | 21.1 | -0.39 (-1.81%) | 926,482 |
| 3 Apr 2023 | USD | 21.73 | 21.81 | 21.25 | 21.49 | 21.49 | -0.22 (-1.01%) | 937,311 |
| 31 Mar 2023 | USD | 21.79 | 21.94 | 21.555 | 21.71 | 21.71 | +0.11 (+0.51%) | 1,171,940 |
| 30 Mar 2023 | USD | 22.44 | 22.44 | 21.47 | 21.6 | 21.6 | -0.57 (-2.57%) | 1,026,205 |
| 29 Mar 2023 | USD | 22.26 | 22.32 | 21.83 | 22.17 | 22.17 | +0.13 (+0.59%) | 1,053,531 |
| 28 Mar 2023 | USD | 22.16 | 22.39 | 21.91 | 22.04 | 22.04 | -0.3 (-1.34%) | 1,417,980 |
| 27 Mar 2023 | USD | 22.18 | 22.57 | 22.11 | 22.34 | 22.34 | +0.37 (+1.68%) | 2,062,170 |
| 24 Mar 2023 | USD | 20.9 | 21.98 | 20.76 | 21.97 | 21.97 | +0.66 (+3.10%) | 1,654,602 |
| 23 Mar 2023 | USD | 21.49 | 21.54 | 20.96 | 21.31 | 21.31 | -0.02 (-0.09%) | 1,780,718 |
| 22 Mar 2023 | USD | 22.22 | 22.49 | 21.3 | 21.33 | 21.33 | -1.01 (-4.52%) | 1,191,881 |
| 21 Mar 2023 | USD | 22.24 | 22.52 | 21.99 | 22.34 | 22.34 | +0.82 (+3.81%) | 1,465,024 |
| 20 Mar 2023 | USD | 21.6 | 22.21 | 21.325 | 21.52 | 21.52 | +0.36 (+1.70%) | 1,724,117 |
| 17 Mar 2023 | USD | 22.24 | 22.24 | 21.07 | 21.16 | 21.16 | -1.4 (-6.21%) | 4,729,679 |
| 16 Mar 2023 | USD | 21.36 | 23.02 | 21.23 | 22.56 | 22.56 | +0.89 (+4.11%) | 2,207,755 |
| 15 Mar 2023 | USD | 21.1 | 21.975 | 20.92 | 21.67 | 21.67 | -0.21 (-0.96%) | 2,378,175 |
| 14 Mar 2023 | USD | 22.9 | 23.26 | 21.58 | 21.88 | 21.88 | +0.24 (+1.11%) | 2,559,799 |
