| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 26.1 | 26.47 | 25.8 | 26 | 2.7357 | -0.26 (-0.99%) | 247,612 |
| 5 Aug 2008 | USD | 25.8304 | 26.28 | 25.18 | 26.26 | 2.763 | +0.75 (+2.94%) | 210,262 |
| 4 Aug 2008 | USD | 25.6 | 26 | 25 | 25.51 | 2.6841 | -1.01 (-3.81%) | 292,647 |
| 1 Aug 2008 | USD | 26.19 | 26.63 | 25.4 | 26.52 | 2.7904 | +0.43 (+1.65%) | 202,426 |
| 31 Jul 2008 | USD | 26.53 | 26.92 | 26.04 | 26.09 | 2.7452 | -0.91 (-3.37%) | 230,942 |
| 30 Jul 2008 | USD | 26.99 | 27.32 | 26.35 | 27 | 2.8409 | +0.06 (+0.22%) | 182,957 |
| 29 Jul 2008 | USD | 26.22 | 27 | 26 | 26.94 | 2.8346 | +1.78 (+7.07%) | 278,177 |
| 28 Jul 2008 | USD | 27.1504 | 27.1504 | 25.04 | 25.16 | 2.6473 | -0.54 (-2.10%) | 568,601 |
| 25 Jul 2008 | USD | 25.53 | 27.3 | 25.53 | 25.7 | 2.7041 | +0.32 (+1.26%) | 334,831 |
| 24 Jul 2008 | USD | 25.7 | 25.8 | 24.61 | 25.38 | 2.6705 | -0.05 (-0.20%) | 296,534 |
| 23 Jul 2008 | USD | 25.4 | 25.8 | 24.32 | 25.43 | 2.6757 | -0.03 (-0.12%) | 410,112 |
| 22 Jul 2008 | USD | 24.08 | 25.47 | 22.48 | 25.46 | 2.6789 | +1.3 (+5.38%) | 343,546 |
| 21 Jul 2008 | USD | 24.25 | 24.25 | 23.6 | 24.16 | 2.5421 | -0.08 (-0.33%) | 343,912 |
| 18 Jul 2008 | USD | 23.88 | 24.25 | 23.7 | 24.24 | 2.5505 | +0.48 (+2.02%) | 376,197 |
| 17 Jul 2008 | USD | 23.5 | 24 | 22.11 | 23.76 | 2.5 | +0.41 (+1.76%) | 186,906 |
| 16 Jul 2008 | USD | 22.01 | 23.35 | 21.5 | 23.35 | 2.4569 | +1.65 (+7.60%) | 202,103 |
| 15 Jul 2008 | USD | 21.77 | 22.6 | 21.09 | 21.7 | 2.2832 | -0.35 (-1.59%) | 291,174 |
| 14 Jul 2008 | USD | 22.74 | 22.99 | 21.6504 | 22.05 | 2.3201 | -0.45 (-2%) | 200,677 |
| 11 Jul 2008 | USD | 22.01 | 22.63 | 21.36 | 22.5 | 2.3674 | +0.25 (+1.12%) | 254,142 |
| 10 Jul 2008 | USD | 21.68 | 22.6404 | 21.28 | 22.25 | 2.3411 | +0.58 (+2.68%) | 228,918 |
| 9 Jul 2008 | USD | 22.49 | 22.49 | 21.36 | 21.67 | 2.2801 | -1.03 (-4.54%) | 232,292 |
| 8 Jul 2008 | USD | 21.63 | 22.71 | 20.51 | 22.7 | 2.3885 | +1.16 (+5.38%) | 1,100,131 |
| 7 Jul 2008 | USD | 21.3 | 21.86 | 20.76 | 21.5404 | 2.2665 | +0.34 (+1.61%) | 248,401 |
| 4 Jul 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 2.2306 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 21.72 | 22.22 | 20.28 | 21.2 | 2.2306 | -0.55 (-2.53%) | 200,549 |
| 2 Jul 2008 | USD | 22.2004 | 23.5 | 21.51 | 21.75 | 2.2885 | -0.44 (-1.98%) | 300,887 |
| 1 Jul 2008 | USD | 22.48 | 22.71 | 21.86 | 22.19 | 2.3348 | -0.29 (-1.29%) | 347,775 |
| 30 Jun 2008 | USD | 23.99 | 24.9504 | 22.48 | 22.48 | 2.3653 | -1.77 (-7.30%) | 707,915 |
| 27 Jun 2008 | USD | 22.17 | 24.48 | 22.17 | 24.25 | 2.5516 | +1.98 (+8.89%) | 2,513,794 |
| 26 Jun 2008 | USD | 22.45 | 23.03 | 22 | 22.27 | 2.3432 | -0.5 (-2.20%) | 130,632 |
