| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 22.27 | 23.26 | 22.27 | 22.77 | 2.3958 | +0.52 (+2.34%) | 82,257 |
| 24 Jun 2008 | USD | 22.25 | 22.78 | 22.25 | 22.25 | 2.3411 | +0.03 (+0.14%) | 103,104 |
| 23 Jun 2008 | USD | 22.6404 | 23.1952 | 22.2004 | 22.22 | 2.338 | -0.24 (-1.07%) | 129,996 |
| 20 Jun 2008 | USD | 22.88 | 23.24 | 22.27 | 22.46 | 2.3632 | -0.58 (-2.52%) | 347,970 |
| 19 Jun 2008 | USD | 22.6 | 23.26 | 22.25 | 23.04 | 2.4242 | +0.44 (+1.95%) | 140,018 |
| 18 Jun 2008 | USD | 22.91 | 23.38 | 22.59 | 22.6 | 2.3779 | -0.43 (-1.87%) | 107,932 |
| 17 Jun 2008 | USD | 23.98 | 23.98 | 22.93 | 23.03 | 2.4232 | -0.97 (-4.04%) | 54,681 |
| 16 Jun 2008 | USD | 22.99 | 24 | 22.99 | 24 | 2.5253 | +0.86 (+3.72%) | 111,354 |
| 13 Jun 2008 | USD | 23.24 | 23.25 | 22.6 | 23.14 | 2.4348 | +0.32 (+1.40%) | 52,491 |
| 12 Jun 2008 | USD | 22.89 | 23.45 | 22.8 | 22.82 | 2.4011 | +0.18 (+0.79%) | 69,075 |
| 11 Jun 2008 | USD | 22.67 | 22.92 | 22.52 | 22.6404 | 2.3822 | -0.11 (-0.48%) | 118,482 |
| 10 Jun 2008 | USD | 22.49 | 23.12 | 22.49 | 22.7504 | 2.3938 | +0.16 (+0.71%) | 100,890 |
| 9 Jun 2008 | USD | 22.98 | 23.42 | 22.41 | 22.59 | 2.3769 | -0.29 (-1.27%) | 229,541 |
| 6 Jun 2008 | USD | 23.75 | 23.75 | 22.74 | 22.88 | 2.4074 | -0.93 (-3.91%) | 173,106 |
| 5 Jun 2008 | USD | 23.67 | 23.8504 | 23.06 | 23.81 | 2.5053 | +0.21 (+0.89%) | 233,347 |
| 4 Jun 2008 | USD | 22.73 | 23.79 | 22.71 | 23.6 | 2.4832 | +0.76 (+3.33%) | 352,565 |
| 3 Jun 2008 | USD | 23 | 23.25 | 22.44 | 22.84 | 2.4032 | -0.11 (-0.48%) | 206,683 |
| 2 Jun 2008 | USD | 23.06 | 23.43 | 22.77 | 22.95 | 2.4148 | -0.05 (-0.22%) | 304,104 |
| 30 May 2008 | USD | 23.47 | 23.47 | 22.9704 | 23 | 2.42 | -0.42 (-1.79%) | 277,488 |
| 29 May 2008 | USD | 23.39 | 23.78 | 23.01 | 23.42 | 2.4642 | +0.05 (+0.21%) | 254,641 |
| 28 May 2008 | USD | 23.79 | 23.79 | 23 | 23.37 | 2.459 | -0.29 (-1.23%) | 238,969 |
| 27 May 2008 | USD | 23.16 | 23.73 | 22.99 | 23.66 | 2.4895 | +0.57 (+2.47%) | 149,545 |
| 26 May 2008 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 2.4295 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 23.06 | 23.66 | 22.87 | 23.09 | 2.4295 | -0.11 (-0.47%) | 210,286 |
| 22 May 2008 | USD | 23.03 | 23.45 | 22.6 | 23.2 | 2.4411 | +0.28 (+1.22%) | 160,119 |
| 21 May 2008 | USD | 23.09 | 23.22 | 22.58 | 22.92 | 2.4116 | -0.11 (-0.48%) | 202,112 |
| 20 May 2008 | USD | 23.2 | 23.58 | 22.92 | 23.03 | 2.4232 | -0.28 (-1.20%) | 315,385 |
| 19 May 2008 | USD | 23.82 | 23.93 | 23.25 | 23.31 | 2.4527 | -0.47 (-1.98%) | 434,395 |
| 16 May 2008 | USD | 24.05 | 24.05 | 23.49 | 23.78 | 2.5021 | -0.13 (-0.54%) | 347,557 |
| 15 May 2008 | USD | 23.62 | 24.17 | 23.54 | 23.91 | 2.5158 | +0.25 (+1.06%) | 226,656 |
