| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 24.1 | 24.24 | 23.5 | 23.66 | 2.4895 | -0.41 (-1.70%) | 169,043 |
| 13 May 2008 | USD | 24.24 | 24.25 | 23.95 | 24.0704 | 2.5327 | -0.15 (-0.62%) | 254,242 |
| 12 May 2008 | USD | 23.82 | 24.24 | 23.34 | 24.22 | 2.5484 | +0.68 (+2.89%) | 222,132 |
| 9 May 2008 | USD | 23.23 | 23.64 | 23.06 | 23.54 | 2.4769 | +0.16 (+0.68%) | 118,220 |
| 8 May 2008 | USD | 23.7 | 23.8 | 23.0804 | 23.38 | 2.46 | -0.22 (-0.93%) | 206,085 |
| 7 May 2008 | USD | 24.17 | 24.24 | 23.5204 | 23.6 | 2.4832 | -0.49 (-2.03%) | 567,954 |
| 6 May 2008 | USD | 24.13 | 24.25 | 23.89 | 24.09 | 2.5347 | +0.08 (+0.33%) | 349,994 |
| 5 May 2008 | USD | 23.91 | 24.23 | 23.91 | 24.01 | 2.5263 | +0.4 (+1.69%) | 429,277 |
| 2 May 2008 | USD | 23.9604 | 24 | 23.38 | 23.61 | 2.4842 | -0.07 (-0.30%) | 195,782 |
| 1 May 2008 | USD | 23.26 | 24 | 23.03 | 23.68 | 2.4916 | +0.45 (+1.94%) | 270,821 |
| 30 Apr 2008 | USD | 22.79 | 23.44 | 22.43 | 23.23 | 2.4442 | +0.53 (+2.33%) | 321,321 |
| 29 Apr 2008 | USD | 23.35 | 23.5204 | 22.5 | 22.7 | 2.3885 | -0.6 (-2.58%) | 123,234 |
| 28 Apr 2008 | USD | 22.56 | 23.78 | 22.56 | 23.3004 | 2.4516 | +0.77 (+3.42%) | 396,721 |
| 25 Apr 2008 | USD | 22.36 | 22.71 | 21.78 | 22.5304 | 2.3706 | +0.31 (+1.40%) | 260,058 |
| 24 Apr 2008 | USD | 21.93 | 22.46 | 21.77 | 22.22 | 2.338 | +0.34 (+1.55%) | 313,727 |
| 23 Apr 2008 | USD | 22.0904 | 22.25 | 21.7 | 21.88 | 2.3022 | -0.13 (-0.59%) | 192,798 |
| 22 Apr 2008 | USD | 22.29 | 22.29 | 21.39 | 22.01 | 2.3159 | -0.43 (-1.92%) | 365,548 |
| 21 Apr 2008 | USD | 21.9804 | 22.48 | 21.3204 | 22.44 | 2.3611 | +0.7 (+3.22%) | 611,616 |
| 18 Apr 2008 | USD | 21.8704 | 22.44 | 21.31 | 21.74 | 2.2875 | +0.23 (+1.07%) | 341,070 |
| 17 Apr 2008 | USD | 21.7604 | 22.44 | 21.49 | 21.51 | 2.2633 | -0.49 (-2.23%) | 243,854 |
| 16 Apr 2008 | USD | 21.6504 | 22.55 | 21.6504 | 22 | 2.3148 | +0.43 (+1.99%) | 181,294 |
| 15 Apr 2008 | USD | 21.69 | 21.69 | 21.1172 | 21.57 | 2.2696 | +0.61 (+2.91%) | 94,783 |
| 14 Apr 2008 | USD | 21.37 | 21.69 | 20.91 | 20.96 | 2.2054 | -0.37 (-1.73%) | 109,472 |
| 11 Apr 2008 | USD | 21.56 | 21.72 | 21.33 | 21.33 | 2.2443 | -0.45 (-2.07%) | 84,833 |
| 10 Apr 2008 | USD | 22.11 | 22.28 | 21.5 | 21.78 | 2.2917 | -0.29 (-1.31%) | 125,410 |
| 9 Apr 2008 | USD | 21.77 | 22.48 | 21.74 | 22.07 | 2.3222 | +0.54 (+2.51%) | 234,853 |
| 8 Apr 2008 | USD | 22.11 | 22.12 | 21.18 | 21.53 | 2.2654 | -0.71 (-3.19%) | 169,276 |
| 7 Apr 2008 | USD | 22.27 | 22.73 | 21.3204 | 22.24 | 2.3401 | +0.08 (+0.36%) | 212,177 |
| 4 Apr 2008 | USD | 21.69 | 22.7 | 21.04 | 22.16 | 2.3316 | +0.58 (+2.69%) | 198,548 |
| 3 Apr 2008 | USD | 21.66 | 22.48 | 21.5 | 21.58 | 2.2706 | -0.91 (-4.05%) | 217,570 |
