| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 20.1 | 20.74 | 20.1 | 20.74 | 2.1822 | +0.48 (+2.37%) | 130,252 |
| 19 Feb 2008 | USD | 20.67 | 20.93 | 20.13 | 20.26 | 2.1317 | -0.18 (-0.88%) | 142,612 |
| 18 Feb 2008 | USD | 20.4404 | 20.4404 | 20.4404 | 20.4404 | 2.1507 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 20.84 | 21.09 | 20.3304 | 20.4404 | 2.1507 | -0.51 (-2.43%) | 148,728 |
| 14 Feb 2008 | USD | 21.92 | 21.92 | 20.92 | 20.95 | 2.2043 | -1.01 (-4.60%) | 187,457 |
| 13 Feb 2008 | USD | 21.29 | 21.96 | 21.24 | 21.96 | 2.3106 | +0.92 (+4.37%) | 234,649 |
| 12 Feb 2008 | USD | 21.17 | 21.66 | 20.52 | 21.04 | 2.2138 | +0.11 (+0.53%) | 174,836 |
| 11 Feb 2008 | USD | 21.17 | 21.17 | 20.5 | 20.93 | 2.2022 | -0.11 (-0.52%) | 182,387 |
| 8 Feb 2008 | USD | 21.19 | 21.2 | 20.92 | 21.04 | 2.2138 | -0.16 (-0.75%) | 136,297 |
| 7 Feb 2008 | USD | 21.12 | 21.2104 | 20.91 | 21.2 | 2.2306 | -0.08 (-0.38%) | 127,610 |
| 6 Feb 2008 | USD | 21.2104 | 21.69 | 21.11 | 21.28 | 2.2391 | +0.28 (+1.33%) | 157,220 |
| 5 Feb 2008 | USD | 20.94 | 21.53 | 20.94 | 21 | 2.2096 | -0.41 (-1.91%) | 219,813 |
| 4 Feb 2008 | USD | 21.6504 | 21.6504 | 21.3204 | 21.41 | 2.2527 | -0.19 (-0.88%) | 161,687 |
| 1 Feb 2008 | USD | 21.66 | 21.96 | 21.35 | 21.6 | 2.2727 | +0.04 (+0.19%) | 279,318 |
| 31 Jan 2008 | USD | 21.44 | 21.77 | 21.26 | 21.56 | 2.2685 | +0.09 (+0.42%) | 632,667 |
| 30 Jan 2008 | USD | 21.2104 | 22 | 21.2104 | 21.47 | 2.259 | +0.06 (+0.28%) | 187,276 |
| 29 Jan 2008 | USD | 21.06 | 21.45 | 20.96 | 21.41 | 2.2527 | +0.5 (+2.39%) | 391,712 |
| 28 Jan 2008 | USD | 20.4 | 21.08 | 20.34 | 20.91 | 2.2001 | +0.51 (+2.50%) | 158,451 |
| 25 Jan 2008 | USD | 21.02 | 21.5 | 20.31 | 20.4 | 2.1465 | -0.4 (-1.92%) | 213,621 |
| 24 Jan 2008 | USD | 21.5 | 21.86 | 20.34 | 20.8 | 2.1886 | -0.71 (-3.30%) | 252,897 |
| 23 Jan 2008 | USD | 19.3404 | 21.51 | 19.3404 | 21.51 | 2.2633 | +1.32 (+6.54%) | 375,379 |
| 22 Jan 2008 | USD | 19.51 | 20.3472 | 19.51 | 20.19 | 2.1244 | -0.09 (-0.44%) | 459,851 |
| 21 Jan 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 2.1338 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 19.3404 | 20.74 | 19.2 | 20.28 | 2.1338 | +0.93 (+4.81%) | 499,155 |
| 17 Jan 2008 | USD | 19.6 | 19.82 | 19 | 19.35 | 2.036 | -0.12 (-0.62%) | 302,118 |
| 16 Jan 2008 | USD | 20.45 | 20.46 | 19.47 | 19.47 | 2.0486 | -0.84 (-4.14%) | 331,148 |
| 15 Jan 2008 | USD | 19.8904 | 20.4404 | 19.61 | 20.31 | 2.137 | +0.1 (+0.49%) | 81,283 |
| 14 Jan 2008 | USD | 19.47 | 20.26 | 19.47 | 20.21 | 2.1265 | +0.98 (+5.09%) | 148,262 |
| 11 Jan 2008 | USD | 20.57 | 20.58 | 19.21 | 19.2304 | 2.0234 | -1.21 (-5.92%) | 212,723 |
| 10 Jan 2008 | USD | 19.81 | 20.62 | 19.7804 | 20.4404 | 2.1507 | +0.36 (+1.79%) | 134,063 |
