| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 20.29 | 21.47 | 20.0004 | 20.9904 | 2.2086 | +0.64 (+3.15%) | 191,753 |
| 27 Nov 2007 | USD | 19.93 | 21.42 | 19.55 | 20.35 | 2.1412 | +0.79 (+4.04%) | 142,550 |
| 26 Nov 2007 | USD | 20.14 | 20.48 | 19.5 | 19.5604 | 2.0581 | -0.7 (-3.45%) | 128,409 |
| 23 Nov 2007 | USD | 19.88 | 20.49 | 19.84 | 20.26 | 2.1317 | +0.89 (+4.59%) | 100,415 |
| 22 Nov 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 2.0381 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 19.32 | 19.88 | 19.09 | 19.37 | 2.0381 | +0.01 (+0.05%) | 161,582 |
| 20 Nov 2007 | USD | 19.48 | 19.644 | 19.03 | 19.36 | 2.037 | -0.08 (-0.41%) | 210,618 |
| 19 Nov 2007 | USD | 20.16 | 20.16 | 19.0104 | 19.44 | 2.0455 | +0.19 (+0.99%) | 413,281 |
| 16 Nov 2007 | USD | 19.47 | 19.5604 | 19.06 | 19.25 | 2.0255 | -0.18 (-0.93%) | 196,277 |
| 15 Nov 2007 | USD | 19.69 | 19.92 | 19.35 | 19.43 | 2.0444 | -0.42 (-2.12%) | 95,301 |
| 14 Nov 2007 | USD | 20.18 | 20.19 | 19.65 | 19.85 | 2.0886 | -0.34 (-1.68%) | 71,646 |
| 13 Nov 2007 | USD | 19.87 | 20.32 | 19.55 | 20.19 | 2.1244 | +0.54 (+2.75%) | 200,938 |
| 12 Nov 2007 | USD | 19.95 | 20.52 | 19.55 | 19.65 | 2.0676 | -0.19 (-0.96%) | 175,957 |
| 9 Nov 2007 | USD | 19.54 | 20.25 | 19.42 | 19.84 | 2.0875 | +0.14 (+0.71%) | 287,791 |
| 8 Nov 2007 | USD | 19.76 | 19.9 | 19.35 | 19.7 | 2.0728 | +0.14 (+0.71%) | 274,266 |
| 7 Nov 2007 | USD | 19.96 | 20.13 | 19.55 | 19.5604 | 2.0581 | -0.64 (-3.17%) | 433,425 |
| 6 Nov 2007 | USD | 19.8 | 20.29 | 19.76 | 20.2 | 2.1254 | +0.38 (+1.92%) | 131,360 |
| 5 Nov 2007 | USD | 19.81 | 20.47 | 19.8 | 19.82 | 2.0854 | -0.01 (-0.05%) | 129,663 |
| 2 Nov 2007 | USD | 19.6704 | 20.6604 | 19.52 | 19.83 | 2.0865 | +0.14 (+0.71%) | 240,437 |
| 1 Nov 2007 | USD | 21.02 | 21.4304 | 19.66 | 19.69 | 2.0718 | -1.63 (-7.65%) | 582,282 |
| 31 Oct 2007 | USD | 21.57 | 21.59 | 21.2 | 21.3204 | 2.2433 | -0.03 (-0.14%) | 145,601 |
| 30 Oct 2007 | USD | 21.3204 | 21.49 | 21.23 | 21.35 | 2.2464 | -0.07 (-0.33%) | 121,585 |
| 29 Oct 2007 | USD | 21.53 | 21.75 | 21.3 | 21.42 | 2.2538 | -0.03 (-0.14%) | 183,213 |
| 26 Oct 2007 | USD | 21.24 | 21.74 | 21.18 | 21.45 | 2.2569 | +0.24 (+1.13%) | 102,296 |
| 25 Oct 2007 | USD | 21.56 | 21.85 | 21.04 | 21.2104 | 2.2317 | -0.36 (-1.67%) | 228,029 |
| 24 Oct 2007 | USD | 21.37 | 21.81 | 21.3 | 21.57 | 2.2696 | -0.03 (-0.14%) | 238,375 |
| 23 Oct 2007 | USD | 22.07 | 22.07 | 21.33 | 21.6 | 2.2727 | -0.25 (-1.14%) | 285,481 |
| 22 Oct 2007 | USD | 21.5 | 22 | 21.5 | 21.85 | 2.299 | +0.15 (+0.69%) | 284,764 |
| 19 Oct 2007 | USD | 22.26 | 22.26 | 21.6504 | 21.7 | 2.2832 | -0.58 (-2.60%) | 298,896 |
| 18 Oct 2007 | USD | 22.3104 | 22.33 | 21.81 | 22.28 | 2.3443 | +0.01 (+0.04%) | 223,035 |
