| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 22.81 | 23.68 | 22.81 | 23.39 | 4.9221 | +0.53 (+2.32%) | 135,346 |
| 24 Apr 2007 | USD | 22.54 | 22.92 | 22.4952 | 22.8604 | 4.8107 | +0.26 (+1.15%) | 166,676 |
| 23 Apr 2007 | USD | 23.23 | 23.23 | 22.5 | 22.6 | 4.7559 | -0.66 (-2.84%) | 208,228 |
| 20 Apr 2007 | USD | 23.39 | 23.4 | 22.8604 | 23.26 | 4.8948 | +0.34 (+1.48%) | 265,067 |
| 19 Apr 2007 | USD | 23.02 | 23.24 | 22.71 | 22.92 | 4.8232 | -0.51 (-2.18%) | 236,688 |
| 18 Apr 2007 | USD | 22.88 | 23.7404 | 22.6504 | 23.43 | 4.9306 | +0.63 (+2.76%) | 275,473 |
| 17 Apr 2007 | USD | 22.73 | 22.9 | 22.32 | 22.8 | 4.798 | +0.01 (+0.04%) | 158,826 |
| 16 Apr 2007 | USD | 22.15 | 22.8 | 22.0904 | 22.79 | 4.7959 | +0.8 (+3.64%) | 122,335 |
| 13 Apr 2007 | USD | 21.51 | 22.03 | 21.51 | 21.99 | 4.6275 | -0.16 (-0.72%) | 54,639 |
| 12 Apr 2007 | USD | 21.73 | 22.19 | 21.7 | 22.15 | 4.6612 | +0.35 (+1.61%) | 95,515 |
| 11 Apr 2007 | USD | 21.7604 | 21.83 | 21.35 | 21.8 | 4.5875 | +0.14 (+0.65%) | 456,605 |
| 10 Apr 2007 | USD | 21.9 | 22.04 | 21.5 | 21.66 | 4.5581 | -0.23 (-1.05%) | 466,651 |
| 9 Apr 2007 | USD | 22.06 | 22.45 | 21.83 | 21.89 | 4.6065 | -0.29 (-1.31%) | 161,711 |
| 6 Apr 2007 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 4.6675 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 22.19 | 22.5 | 21.9 | 22.18 | 4.6675 | +0.12 (+0.54%) | 107,172 |
| 4 Apr 2007 | USD | 22.5 | 22.7 | 21.72 | 22.06 | 4.6423 | -0.56 (-2.48%) | 223,510 |
| 3 Apr 2007 | USD | 22.13 | 22.7 | 22.13 | 22.62 | 4.7601 | +0.65 (+2.96%) | 143,192 |
| 2 Apr 2007 | USD | 22.07 | 22.07 | 21.89 | 21.97 | 4.6233 | -0.08 (-0.36%) | 87,223 |
| 30 Mar 2007 | USD | 22.04 | 22.41 | 21.72 | 22.05 | 4.6402 | -0.2 (-0.90%) | 238,926 |
| 29 Mar 2007 | USD | 22.5 | 22.5 | 21.9 | 22.25 | 4.6822 | -0.12 (-0.54%) | 136,620 |
| 28 Mar 2007 | USD | 22.19 | 22.59 | 22.11 | 22.37 | 4.7075 | +0.04 (+0.18%) | 230,325 |
| 27 Mar 2007 | USD | 22.38 | 22.45 | 22.28 | 22.33 | 4.6991 | -0.14 (-0.62%) | 140,132 |
| 26 Mar 2007 | USD | 22.4204 | 22.56 | 22.08 | 22.47 | 4.7285 | +0.04 (+0.18%) | 58,877 |
| 23 Mar 2007 | USD | 22.4204 | 22.6 | 22.4204 | 22.43 | 4.7201 | -0.07 (-0.31%) | 163,212 |
| 22 Mar 2007 | USD | 22.5 | 22.56 | 22.3504 | 22.5 | 4.7348 | +0.13 (+0.58%) | 127,857 |
| 21 Mar 2007 | USD | 22.45 | 22.51 | 22.22 | 22.37 | 4.7075 | -0.08 (-0.36%) | 147,084 |
| 20 Mar 2007 | USD | 22.3 | 22.47 | 22.29 | 22.45 | 4.7243 | +0.2 (+0.90%) | 105,998 |
| 19 Mar 2007 | USD | 22.37 | 22.37 | 22.17 | 22.25 | 4.6822 | +0.09 (+0.41%) | 86,867 |
| 16 Mar 2007 | USD | 22.14 | 22.2004 | 22 | 22.16 | 4.6633 | +0.01 (+0.05%) | 408,311 |
| 15 Mar 2007 | USD | 22.05 | 22.15 | 21.96 | 22.15 | 4.6612 | +0.1 (+0.45%) | 329,998 |
