| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | USD | 24.23 | 24.48 | 24.2 | 24.25 | 5.1031 | +0.09 (+0.37%) | 106,834 |
| 26 Jan 2007 | USD | 23.93 | 24.24 | 23.7404 | 24.16 | 5.0842 | +0.4 (+1.68%) | 62,403 |
| 25 Jan 2007 | USD | 24.14 | 24.24 | 23.43 | 23.76 | 5 | -0.41 (-1.70%) | 141,253 |
| 24 Jan 2007 | USD | 24.22 | 24.4004 | 24.06 | 24.17 | 5.0863 | +0.04 (+0.17%) | 103,950 |
| 23 Jan 2007 | USD | 23.16 | 24.45 | 23.0852 | 24.13 | 5.0779 | +1.12 (+4.87%) | 192,884 |
| 22 Jan 2007 | USD | 24.09 | 24.09 | 23 | 23.01 | 4.8422 | -1.14 (-4.72%) | 168,249 |
| 19 Jan 2007 | USD | 24.2904 | 24.34 | 24.15 | 24.15 | 5.0821 | -0.11 (-0.45%) | 193,150 |
| 18 Jan 2007 | USD | 24.76 | 24.8404 | 24.19 | 24.26 | 5.1052 | -0.55 (-2.22%) | 754,684 |
| 17 Jan 2007 | USD | 24.76 | 25.02 | 24.72 | 24.81 | 5.221 | -0.17 (-0.68%) | 197,926 |
| 16 Jan 2007 | USD | 24.85 | 25 | 24.82 | 24.98 | 5.2567 | +0.11 (+0.44%) | 352,380 |
| 15 Jan 2007 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 5.2336 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 25.05 | 25.23 | 24.75 | 24.87 | 5.2336 | -0.24 (-0.96%) | 141,054 |
| 11 Jan 2007 | USD | 24.85 | 25.24 | 24.66 | 25.11 | 5.2841 | +0.42 (+1.70%) | 306,380 |
| 10 Jan 2007 | USD | 24.64 | 24.85 | 24.48 | 24.69 | 5.1957 | -0.04 (-0.16%) | 347,452 |
| 9 Jan 2007 | USD | 24.56 | 24.9096 | 24.1904 | 24.7304 | 5.2042 | +0.22 (+0.90%) | 588,630 |
| 8 Jan 2007 | USD | 24.04 | 24.7304 | 23.94 | 24.5104 | 5.1579 | +0.47 (+1.96%) | 444,749 |
| 5 Jan 2007 | USD | 24.87 | 24.87 | 24.04 | 24.04 | 5.0589 | -0.61 (-2.47%) | 78,560 |
| 4 Jan 2007 | USD | 24.27 | 24.65 | 24.27 | 24.65 | 5.1873 | +0.38 (+1.57%) | 41,442 |
| 3 Jan 2007 | USD | 24.25 | 25.29 | 24.16 | 24.27 | 5.1073 | +0.23 (+0.96%) | 87,784 |
| 2 Jan 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 5.0589 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 5.0589 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 25.19 | 25.19 | 23.94 | 24.04 | 5.0589 | -1.11 (-4.41%) | 132,980 |
| 28 Dec 2006 | USD | 25.15 | 25.29 | 24.79 | 25.15 | 5.2925 | 0.0 (0.0%) | 88,748 |
| 27 Dec 2006 | USD | 23.9 | 25.18 | 23.9 | 25.15 | 5.2925 | +1.16 (+4.84%) | 223,686 |
| 26 Dec 2006 | USD | 23.07 | 23.99 | 23.07 | 23.99 | 5.0484 | +0.72 (+3.09%) | 58,540 |
| 25 Dec 2006 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 4.8969 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 23.1904 | 23.36 | 23.11 | 23.27 | 4.8969 | +0.14 (+0.61%) | 38,391 |
| 21 Dec 2006 | USD | 23 | 23.25 | 23 | 23.13 | 4.8674 | -0.04 (-0.17%) | 86,629 |
| 20 Dec 2006 | USD | 22.91 | 23.65 | 22.91 | 23.17 | 4.8758 | +0.46 (+2.03%) | 41,062 |
| 19 Dec 2006 | USD | 22.79 | 23.07 | 22.7 | 22.71 | 4.779 | -0.27 (-1.17%) | 44,298 |
