| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | USD | 21.71 | 22.25 | 21.4 | 21.92 | 4.6128 | +0.46 (+2.14%) | 581,659 |
| 3 Nov 2006 | USD | 21.5404 | 22.37 | 21.35 | 21.46 | 4.516 | +0.04 (+0.19%) | 43,766 |
| 2 Nov 2006 | USD | 21.4 | 21.59 | 21.37 | 21.42 | 4.5076 | -0.04 (-0.19%) | 76,512 |
| 1 Nov 2006 | USD | 22.25 | 22.25 | 21.4 | 21.46 | 4.516 | -0.6 (-2.72%) | 79,748 |
| 31 Oct 2006 | USD | 22.48 | 22.49 | 22.06 | 22.06 | 4.6423 | -0.22 (-0.99%) | 54,952 |
| 30 Oct 2006 | USD | 22.32 | 22.34 | 22.13 | 22.28 | 4.6886 | -0.22 (-0.98%) | 44,184 |
| 27 Oct 2006 | USD | 22.25 | 22.5 | 21.78 | 22.5 | 4.7348 | +0.45 (+2.04%) | 130,438 |
| 26 Oct 2006 | USD | 22.05 | 22.3 | 21.85 | 22.05 | 4.6402 | -0.05 (-0.23%) | 193,863 |
| 25 Oct 2006 | USD | 22.1 | 22.3 | 22.06 | 22.1 | 4.6507 | -0.05 (-0.23%) | 157,054 |
| 24 Oct 2006 | USD | 22.25 | 22.25 | 22 | 22.15 | 4.6612 | -0.12 (-0.54%) | 46,983 |
| 23 Oct 2006 | USD | 21.84 | 22.46 | 21.84 | 22.27 | 4.6864 | +0.37 (+1.69%) | 312,392 |
| 20 Oct 2006 | USD | 22.16 | 22.1752 | 21.82 | 21.9 | 4.6086 | -0.03 (-0.14%) | 134,277 |
| 19 Oct 2006 | USD | 21.9 | 22.47 | 21.83 | 21.93 | 4.6149 | -0.13 (-0.59%) | 74,972 |
| 18 Oct 2006 | USD | 22 | 22.49 | 21.9 | 22.06 | 4.6423 | -0.16 (-0.72%) | 94,379 |
| 17 Oct 2006 | USD | 21.91 | 22.25 | 21.8 | 22.22 | 4.6759 | +0.09 (+0.41%) | 110,579 |
| 16 Oct 2006 | USD | 21.9 | 22.25 | 21.9 | 22.13 | 4.657 | -0.06 (-0.27%) | 101,854 |
| 13 Oct 2006 | USD | 21.93 | 22.37 | 21.79 | 22.19 | 4.6696 | +0.19 (+0.86%) | 162,808 |
| 12 Oct 2006 | USD | 21.9 | 22 | 21.74 | 22 | 4.6296 | +0.24 (+1.10%) | 193,730 |
| 11 Oct 2006 | USD | 22 | 22 | 21.53 | 21.7604 | 4.5792 | -0.13 (-0.59%) | 84,400 |
| 10 Oct 2006 | USD | 21.9 | 21.9 | 21.66 | 21.89 | 4.6065 | +0.05 (+0.23%) | 116,058 |
| 9 Oct 2006 | USD | 21.04 | 21.95 | 21.04 | 21.84 | 4.596 | +0.82 (+3.90%) | 364,341 |
| 6 Oct 2006 | USD | 21.5 | 21.71 | 21 | 21.02 | 4.4234 | -0.58 (-2.69%) | 533,037 |
| 5 Oct 2006 | USD | 21.89 | 21.89 | 21.52 | 21.6 | 4.5455 | -0.09 (-0.41%) | 156,450 |
| 4 Oct 2006 | USD | 21.35 | 21.85 | 21.35 | 21.69 | 4.5644 | +0.17 (+0.79%) | 619,513 |
| 3 Oct 2006 | USD | 21.53 | 22.2004 | 21.51 | 21.52 | 4.5286 | -0.16 (-0.74%) | 466,841 |
| 2 Oct 2006 | USD | 22.01 | 22.41 | 21.35 | 21.68 | 4.5623 | -0.4 (-1.81%) | 1,004,064 |
| 29 Sep 2006 | USD | 22.43 | 22.45 | 21.2588 | 22.08 | 4.6465 | -0.31 (-1.38%) | 3,387,991 |
| 28 Sep 2006 | USD | 22.5 | 22.62 | 22.19 | 22.39 | 4.7117 | -0.22 (-0.97%) | 166,819 |
| 27 Sep 2006 | USD | 22.7 | 22.82 | 22.6 | 22.61 | 4.758 | -0.06 (-0.26%) | 100,586 |
| 26 Sep 2006 | USD | 22.46 | 22.7 | 22 | 22.67 | 4.7706 | +0.34 (+1.52%) | 207,895 |
