| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 22.748 | 22.7504 | 22.33 | 22.33 | 4.6991 | -0.29 (-1.28%) | 20,049 |
| 22 Sep 2006 | USD | 22.7 | 22.73 | 22.5 | 22.62 | 4.7601 | +0.3 (+1.34%) | 61,439 |
| 21 Sep 2006 | USD | 22.278 | 22.7 | 22.23 | 22.32 | 4.697 | -0.38 (-1.67%) | 166,548 |
| 20 Sep 2006 | USD | 22.4644 | 22.7 | 22.4204 | 22.7 | 4.7769 | +0.28 (+1.25%) | 31,325 |
| 19 Sep 2006 | USD | 22.5 | 22.866 | 22.4204 | 22.4204 | 4.7181 | -0.18 (-0.79%) | 237,952 |
| 18 Sep 2006 | USD | 22.87 | 22.87 | 22.5 | 22.6 | 4.7559 | -0.04 (-0.18%) | 47,339 |
| 15 Sep 2006 | USD | 22.28 | 22.85 | 22.2004 | 22.6404 | 4.7644 | +0.33 (+1.48%) | 101,693 |
| 14 Sep 2006 | USD | 21.7 | 22.5 | 21.53 | 22.3104 | 4.6949 | +0.41 (+1.87%) | 153,038 |
| 13 Sep 2006 | USD | 21.77 | 22.5 | 21.75 | 21.9 | 4.6086 | +0.04 (+0.18%) | 182,249 |
| 12 Sep 2006 | USD | 22.0904 | 22.0904 | 21.75 | 21.86 | 4.6002 | +0.06 (+0.28%) | 26,611 |
| 11 Sep 2006 | USD | 22.28 | 22.34 | 21.53 | 21.8 | 4.5875 | -0.58 (-2.59%) | 16,033 |
| 8 Sep 2006 | USD | 21.57 | 22.47 | 21.57 | 22.3796 | 4.7095 | +0.81 (+3.75%) | 102,947 |
| 7 Sep 2006 | USD | 21.11 | 21.57 | 21.11 | 21.57 | 4.5391 | +0.4 (+1.89%) | 28,270 |
| 6 Sep 2006 | USD | 21.1004 | 21.3896 | 21.1004 | 21.17 | 4.455 | +0.11 (+0.52%) | 82,005 |
| 5 Sep 2006 | USD | 21 | 21.26 | 21 | 21.06 | 4.4318 | +0.03 (+0.14%) | 16,770 |
| 4 Sep 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 4.4255 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 21.4304 | 21.45 | 20.9904 | 21.03 | 4.4255 | -0.12 (-0.57%) | 115,497 |
| 31 Aug 2006 | USD | 20.85 | 21.5 | 20.85 | 21.15 | 4.4508 | +0.15 (+0.71%) | 240,005 |
| 30 Aug 2006 | USD | 20.8 | 21.04 | 20.8 | 21 | 4.4192 | +0.2 (+0.96%) | 459,338 |
| 29 Aug 2006 | USD | 20.9 | 21 | 20.76 | 20.8 | 4.3771 | +0.2 (+0.97%) | 285,163 |
| 28 Aug 2006 | USD | 20.65 | 20.7 | 20.5 | 20.6 | 4.335 | -0.05 (-0.24%) | 46,018 |
| 25 Aug 2006 | USD | 20.6 | 20.87 | 20.51 | 20.65 | 4.3455 | +0.13 (+0.63%) | 83,588 |
| 24 Aug 2006 | USD | 20.83 | 20.9904 | 20.5 | 20.52 | 4.3182 | -0.13 (-0.63%) | 51,417 |
| 23 Aug 2006 | USD | 20.56 | 20.9 | 20.5 | 20.65 | 4.3455 | -0.05 (-0.24%) | 24,554 |
| 22 Aug 2006 | USD | 20.67 | 20.7 | 20.65 | 20.7 | 4.3561 | -0.03 (-0.14%) | 17,421 |
| 21 Aug 2006 | USD | 20.94 | 20.94 | 20.72 | 20.73 | 4.3624 | -0.01 (-0.05%) | 12,968 |
| 18 Aug 2006 | USD | 20.95 | 20.95 | 20.5604 | 20.74 | 4.3645 | -0.25 (-1.19%) | 14,551 |
| 17 Aug 2006 | USD | 21 | 21 | 20.75 | 20.9904 | 4.4172 | +0.04 (+0.19%) | 45,633 |
| 16 Aug 2006 | USD | 21 | 21 | 20.75 | 20.95 | 4.4087 | 0.0 (0.0%) | 375,437 |
| 15 Aug 2006 | USD | 20.9904 | 21 | 20.8 | 20.95 | 4.4087 | +0.09 (+0.43%) | 47,582 |
