| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | USD | 21.2 | 21.2 | 20.85 | 20.86 | 4.3897 | -0.31 (-1.46%) | 233,965 |
| 11 Aug 2006 | USD | 21.55 | 21.6 | 21.12 | 21.17 | 4.455 | -0.12 (-0.56%) | 107,728 |
| 10 Aug 2006 | USD | 21.86 | 21.86 | 21.01 | 21.29 | 4.4802 | -0.39 (-1.80%) | 122,084 |
| 9 Aug 2006 | USD | 22 | 22 | 21.6 | 21.68 | 4.5623 | -0.43 (-1.94%) | 55,323 |
| 8 Aug 2006 | USD | 22.3 | 22.4 | 22 | 22.11 | 4.6528 | -0.29 (-1.29%) | 98,010 |
| 7 Aug 2006 | USD | 22.16 | 22.45 | 22.16 | 22.4 | 4.7138 | -0.08 (-0.36%) | 36,196 |
| 4 Aug 2006 | USD | 22 | 22.7504 | 21.9 | 22.48 | 4.7306 | +0.61 (+2.79%) | 99,055 |
| 3 Aug 2006 | USD | 21.8704 | 21.8704 | 21.12 | 21.8704 | 4.6024 | +0.52 (+2.44%) | 93,714 |
| 2 Aug 2006 | USD | 21.5 | 21.5 | 21 | 21.35 | 4.4928 | -0.15 (-0.70%) | 678,733 |
| 1 Aug 2006 | USD | 21.01 | 21.85 | 21.01 | 21.5 | 4.5244 | -0.3 (-1.38%) | 67,103 |
| 31 Jul 2006 | USD | 21.6 | 22 | 21.49 | 21.8 | 4.5875 | +0.2 (+0.93%) | 96,656 |
| 28 Jul 2006 | USD | 21.45 | 21.7604 | 21.1004 | 21.6 | 4.5455 | +0.16 (+0.75%) | 60,982 |
| 27 Jul 2006 | USD | 21.09 | 21.6 | 21.09 | 21.44 | 4.5118 | +0.23 (+1.08%) | 63,092 |
| 26 Jul 2006 | USD | 21.74 | 21.74 | 21 | 21.2104 | 4.4635 | -0.25 (-1.16%) | 93,044 |
| 25 Jul 2006 | USD | 21.77 | 21.79 | 21.02 | 21.46 | 4.516 | -0.22 (-1.01%) | 155,794 |
| 24 Jul 2006 | USD | 21.74 | 21.85 | 21.5 | 21.68 | 4.5623 | +0.18 (+0.84%) | 29,562 |
| 21 Jul 2006 | USD | 21.73 | 23 | 21.49 | 21.5 | 4.5244 | +0.1 (+0.47%) | 211,383 |
| 20 Jul 2006 | USD | 22.44 | 22.44 | 21 | 21.4 | 4.5034 | -0.46 (-2.10%) | 169,751 |
| 19 Jul 2006 | USD | 21.94 | 21.94 | 21.72 | 21.86 | 4.6002 | +0.01 (+0.05%) | 116,989 |
| 18 Jul 2006 | USD | 21.6504 | 21.99 | 21.5 | 21.85 | 4.5981 | +0.18 (+0.83%) | 67,840 |
| 17 Jul 2006 | USD | 22.08 | 22.2004 | 21.5 | 21.67 | 4.5602 | +0.13 (+0.60%) | 85,365 |
| 14 Jul 2006 | USD | 21.99 | 21.99 | 21.5 | 21.5404 | 4.5329 | -0.26 (-1.19%) | 43,172 |
| 13 Jul 2006 | USD | 22.14 | 22.14 | 21.5 | 21.8 | 4.5875 | -0.18 (-0.82%) | 150,567 |
| 12 Jul 2006 | USD | 22.25 | 22.49 | 21.75 | 21.9804 | 4.6255 | -0.27 (-1.21%) | 249,209 |
| 11 Jul 2006 | USD | 22.5 | 22.5 | 22.1352 | 22.25 | 4.6822 | +0.2 (+0.91%) | 93,534 |
| 10 Jul 2006 | USD | 22.71 | 22.71 | 22 | 22.05 | 4.6402 | -0.2 (-0.90%) | 83,231 |
| 7 Jul 2006 | USD | 21.58 | 22.88 | 21.58 | 22.25 | 4.6822 | +0.66 (+3.06%) | 387,074 |
| 6 Jul 2006 | USD | 22.96 | 23 | 21.59 | 21.59 | 4.5434 | -0.69 (-3.10%) | 297,057 |
| 5 Jul 2006 | USD | 23.65 | 23.65 | 22 | 22.28 | 4.6886 | -0.72 (-3.13%) | 311,313 |
| 4 Jul 2006 | USD | 23 | 23 | 23 | 23 | 4.8401 | 0.0 (0.0%) | 0 |
