| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | USD | 22.55 | 22.7 | 22.3104 | 22.7 | 4.7769 | +0.2 (+0.89%) | 181,213 |
| 29 Jun 2006 | USD | 22.57 | 22.7504 | 21.71 | 22.5 | 4.7348 | +0.11 (+0.49%) | 310,748 |
| 28 Jun 2006 | USD | 22.3 | 22.65 | 22 | 22.39 | 4.7117 | +0.49 (+2.24%) | 615,759 |
| 27 Jun 2006 | USD | 21.5 | 22.45 | 20.86 | 21.9 | 4.6086 | +0.7 (+3.30%) | 1,400,125 |
| 26 Jun 2006 | USD | 20.7 | 21.49 | 20.25 | 21.2 | 4.4613 | +1.2 (+6.00%) | 1,632,692 |
| 23 Jun 2006 | USD | 21.18 | 21.95 | 20.0004 | 20.0004 | 4.2088 | 0.0 (0.0%) | 7,708,338 |
