| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 24.94 | 25.05 | 24.62 | 24.84 | 24.84 | +0.07 (+0.28%) | 644,363 |
| 14 May 2024 | USD | 24.87 | 24.87 | 24.6 | 24.77 | 24.77 | +0.07 (+0.28%) | 639,650 |
| 13 May 2024 | USD | 25 | 25.07 | 24.69 | 24.7 | 24.7 | -0.14 (-0.56%) | 612,544 |
| 10 May 2024 | USD | 24.87 | 24.87 | 24.6 | 24.84 | 24.84 | +0.04 (+0.16%) | 637,541 |
| 9 May 2024 | USD | 24.57 | 24.81 | 24.5 | 24.8 | 24.8 | +0.18 (+0.73%) | 815,566 |
| 8 May 2024 | USD | 24.55 | 24.835 | 24.45 | 24.62 | 24.62 | -0.08 (-0.32%) | 1,296,220 |
| 7 May 2024 | USD | 24.99 | 25.05 | 24.69 | 24.7 | 24.7 | -0.19 (-0.76%) | 1,279,353 |
| 6 May 2024 | USD | 24.83 | 24.93 | 24.661 | 24.89 | 24.89 | +0.27 (+1.10%) | 765,237 |
| 3 May 2024 | USD | 24.77 | 24.95 | 24.47 | 24.62 | 24.62 | +0.21 (+0.86%) | 634,708 |
| 2 May 2024 | USD | 24.27 | 24.41 | 24.13 | 24.41 | 24.41 | +0.37 (+1.54%) | 845,338 |
| 1 May 2024 | USD | 23.91 | 24.52 | 23.81 | 24.04 | 24.04 | +0.36 (+1.52%) | 843,671 |
| 30 Apr 2024 | USD | 23.92 | 24.05 | 23.68 | 23.68 | 23.68 | -0.42 (-1.74%) | 851,397 |
| 29 Apr 2024 | USD | 24.42 | 24.53 | 24.04 | 24.1 | 24.1 | -0.32 (-1.31%) | 658,350 |
| 26 Apr 2024 | USD | 24.47 | 24.72 | 24.31 | 24.42 | 24.42 | -0.1 (-0.41%) | 686,416 |
| 25 Apr 2024 | USD | 24.66 | 24.66 | 24.29 | 24.52 | 24.52 | -0.28 (-1.13%) | 820,312 |
| 24 Apr 2024 | USD | 24.4 | 24.82 | 24.28 | 24.8 | 24.8 | +0.11 (+0.45%) | 891,178 |
| 23 Apr 2024 | USD | 24.25 | 24.88 | 24.205 | 24.69 | 24.69 | +0.39 (+1.60%) | 1,054,831 |
| 22 Apr 2024 | USD | 24.04 | 24.4 | 23.9 | 24.3 | 24.3 | +0.29 (+1.21%) | 1,134,655 |
| 19 Apr 2024 | USD | 23.16 | 24.03 | 23.16 | 24.01 | 24.01 | +0.79 (+3.40%) | 1,595,295 |
| 18 Apr 2024 | USD | 23.52 | 23.52 | 22.51 | 23.22 | 23.22 | +0.79 (+3.52%) | 1,713,122 |
| 17 Apr 2024 | USD | 22.63 | 22.82 | 22.41 | 22.43 | 22.43 | +0.03 (+0.13%) | 1,117,878 |
| 16 Apr 2024 | USD | 22.64 | 22.69 | 22.38 | 22.4 | 22.4 | -0.44 (-1.93%) | 706,170 |
| 15 Apr 2024 | USD | 22.97 | 23.25 | 22.63 | 22.84 | 22.84 | -0.09 (-0.39%) | 919,669 |
| 12 Apr 2024 | USD | 22.88 | 23.18 | 22.84 | 22.93 | 22.93 | -0.29 (-1.25%) | 955,871 |
| 11 Apr 2024 | USD | 23.08 | 23.395 | 22.845 | 23.22 | 23.22 | +0.26 (+1.13%) | 1,118,859 |
| 10 Apr 2024 | USD | 23.73 | 23.775 | 22.81 | 22.96 | 22.96 | -1.27 (-5.24%) | 1,157,130 |
| 9 Apr 2024 | USD | 24.1 | 24.24 | 23.955 | 24.23 | 24.23 | +0.23 (+0.96%) | 539,783 |
| 8 Apr 2024 | USD | 23.82 | 24.095 | 23.8 | 24 | 24 | +0.23 (+0.97%) | 638,732 |
| 5 Apr 2024 | USD | 23.6 | 23.88 | 23.5739 | 23.77 | 23.77 | +0.08 (+0.34%) | 637,348 |
| 4 Apr 2024 | USD | 23.96 | 24.09 | 23.6 | 23.69 | 23.69 | +0.07 (+0.30%) | 820,512 |
