| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 23.61 | 23.95 | 23.54 | 23.62 | 23.62 | -0.15 (-0.63%) | 795,549 |
| 2 Apr 2024 | USD | 23.89 | 24.025 | 23.65 | 23.77 | 23.77 | -0.33 (-1.37%) | 927,983 |
| 1 Apr 2024 | USD | 24.66 | 24.66 | 24.01 | 24.1 | 24.1 | -0.47 (-1.91%) | 765,329 |
| 28 Mar 2024 | USD | 24.54 | 24.67 | 24.33 | 24.57 | 24.57 | +0.03 (+0.12%) | 1,346,594 |
| 27 Mar 2024 | USD | 23.76 | 24.57 | 23.66 | 24.54 | 24.54 | +0.87 (+3.68%) | 1,302,428 |
| 26 Mar 2024 | USD | 23.77 | 23.77 | 23.525 | 23.67 | 23.67 | +0.04 (+0.17%) | 823,402 |
| 25 Mar 2024 | USD | 23.38 | 23.63 | 23.35 | 23.63 | 23.63 | +0.24 (+1.03%) | 950,082 |
| 22 Mar 2024 | USD | 23.79 | 23.86 | 23.32 | 23.39 | 23.39 | -0.35 (-1.47%) | 693,368 |
| 21 Mar 2024 | USD | 23.89 | 24.05 | 23.68 | 23.74 | 23.74 | +0.02 (+0.08%) | 1,291,553 |
| 20 Mar 2024 | USD | 22.98 | 23.88 | 22.93 | 23.72 | 23.72 | +0.65 (+2.82%) | 927,879 |
| 19 Mar 2024 | USD | 22.97 | 23.26 | 22.92 | 23.07 | 23.07 | +0.08 (+0.35%) | 718,589 |
| 18 Mar 2024 | USD | 23.36 | 23.415 | 22.97 | 22.99 | 22.99 | -0.3 (-1.29%) | 1,042,369 |
| 15 Mar 2024 | USD | 23.1 | 23.55 | 23.1 | 23.29 | 23.29 | +0.1 (+0.43%) | 2,626,077 |
| 14 Mar 2024 | USD | 23.61 | 23.695 | 23.06 | 23.19 | 23.19 | -0.53 (-2.23%) | 949,544 |
| 13 Mar 2024 | USD | 23.72 | 23.965 | 23.64 | 23.72 | 23.72 | -0.06 (-0.25%) | 735,401 |
| 12 Mar 2024 | USD | 23.83 | 24.05 | 23.675 | 23.78 | 23.78 | -0.21 (-0.88%) | 686,395 |
| 11 Mar 2024 | USD | 23.88 | 24.11 | 23.84 | 23.99 | 23.99 | +0.03 (+0.13%) | 676,758 |
| 8 Mar 2024 | USD | 24.23 | 24.25 | 23.89 | 23.96 | 23.96 | +0.07 (+0.29%) | 635,483 |
| 7 Mar 2024 | USD | 24.19 | 24.32 | 23.79 | 23.89 | 23.89 | -0.04 (-0.17%) | 807,157 |
| 6 Mar 2024 | USD | 23.99 | 24.285 | 23.551 | 23.93 | 23.93 | -0.13 (-0.54%) | 1,261,978 |
| 5 Mar 2024 | USD | 22.98 | 24.1 | 22.98 | 24.06 | 24.06 | +0.93 (+4.02%) | 1,182,540 |
| 4 Mar 2024 | USD | 23.45 | 23.67 | 23.12 | 23.13 | 23.13 | -0.21 (-0.90%) | 1,080,541 |
| 1 Mar 2024 | USD | 23.32 | 23.41 | 22.92 | 23.34 | 23.34 | -0.12 (-0.51%) | 763,660 |
| 29 Feb 2024 | USD | 23.62 | 23.85 | 23.28 | 23.46 | 23.46 | +0.24 (+1.03%) | 844,274 |
| 28 Feb 2024 | USD | 23.33 | 23.505 | 23.2 | 23.22 | 23.22 | -0.35 (-1.48%) | 632,947 |
| 27 Feb 2024 | USD | 23.59 | 23.685 | 23.35 | 23.57 | 23.57 | +0.14 (+0.60%) | 810,028 |
| 26 Feb 2024 | USD | 23.2 | 23.59 | 23.2 | 23.43 | 23.43 | +0.01 (+0.04%) | 768,565 |
| 23 Feb 2024 | USD | 23.36 | 23.73 | 23.2 | 23.42 | 23.42 | +0.02 (+0.09%) | 761,128 |
| 22 Feb 2024 | USD | 23.31 | 23.45 | 23.14 | 23.4 | 23.4 | +0.02 (+0.09%) | 1,138,407 |
| 21 Feb 2024 | USD | 23.39 | 23.46 | 23.21 | 23.38 | 23.38 | -0.09 (-0.38%) | 1,062,826 |
