| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 23.35 | 23.69 | 23.3 | 23.47 | 23.47 | -0.2 (-0.84%) | 776,733 |
| 16 Feb 2024 | USD | 23.76 | 23.94 | 23.59 | 23.67 | 23.67 | -0.39 (-1.62%) | 860,581 |
| 15 Feb 2024 | USD | 23.43 | 24.165 | 23.43 | 24.06 | 24.06 | +0.76 (+3.26%) | 1,155,896 |
| 14 Feb 2024 | USD | 23.1 | 23.34 | 22.86 | 23.3 | 23.3 | +0.52 (+2.28%) | 991,957 |
| 13 Feb 2024 | USD | 23.1 | 23.25 | 22.46 | 22.78 | 22.78 | -1.22 (-5.08%) | 1,607,356 |
| 12 Feb 2024 | USD | 23.7 | 24.25 | 23.68 | 24 | 24 | +0.3 (+1.27%) | 954,005 |
| 9 Feb 2024 | USD | 23.41 | 23.735 | 23.15 | 23.7 | 23.7 | +0.31 (+1.33%) | 1,026,731 |
| 8 Feb 2024 | USD | 23.12 | 23.435 | 23.12 | 23.39 | 23.39 | +0.17 (+0.73%) | 1,000,877 |
| 7 Feb 2024 | USD | 23.12 | 23.42 | 22.5775 | 23.22 | 23.22 | +0.17 (+0.74%) | 1,105,669 |
| 6 Feb 2024 | USD | 23.09 | 23.25 | 22.95 | 23.05 | 23.05 | +0.11 (+0.48%) | 1,291,622 |
| 5 Feb 2024 | USD | 22.92 | 23.09 | 22.64 | 22.94 | 22.94 | -0.27 (-1.16%) | 968,896 |
| 2 Feb 2024 | USD | 22.76 | 23.35 | 22.73 | 23.21 | 23.21 | -0.01 (-0.04%) | 1,067,629 |
| 1 Feb 2024 | USD | 23.53 | 23.66 | 22.42 | 23.22 | 23.22 | -0.22 (-0.94%) | 1,732,974 |
| 31 Jan 2024 | USD | 24.08 | 24.33 | 23.39 | 23.44 | 23.44 | -1.1 (-4.48%) | 1,349,677 |
| 30 Jan 2024 | USD | 24.75 | 24.96 | 24.54 | 24.54 | 24.54 | -0.3 (-1.21%) | 822,319 |
| 29 Jan 2024 | USD | 24.62 | 24.86 | 24.52 | 24.84 | 24.84 | +0.2 (+0.81%) | 624,640 |
| 26 Jan 2024 | USD | 24.83 | 25.032 | 24.6 | 24.64 | 24.64 | +0.02 (+0.08%) | 727,037 |
| 25 Jan 2024 | USD | 25 | 25.18 | 24.385 | 24.62 | 24.62 | -0.21 (-0.85%) | 822,844 |
| 24 Jan 2024 | USD | 24.95 | 25.09 | 24.72 | 24.83 | 24.83 | +0.06 (+0.24%) | 829,751 |
| 23 Jan 2024 | USD | 25.28 | 25.34 | 24.76 | 24.77 | 24.77 | -0.32 (-1.28%) | 985,161 |
| 22 Jan 2024 | USD | 24.75 | 25.12 | 24.64 | 25.09 | 25.09 | +0.48 (+1.95%) | 1,043,393 |
| 19 Jan 2024 | USD | 23.84 | 24.61 | 23.63 | 24.61 | 24.61 | +0.92 (+3.88%) | 1,328,830 |
| 18 Jan 2024 | USD | 23 | 23.76 | 23 | 23.69 | 23.69 | +0.6 (+2.60%) | 1,255,156 |
| 17 Jan 2024 | USD | 22.75 | 23.135 | 22.71 | 23.09 | 23.09 | -0.01 (-0.04%) | 1,150,277 |
| 16 Jan 2024 | USD | 23.46 | 23.52 | 23.09 | 23.1 | 23.1 | -0.53 (-2.24%) | 1,012,682 |
| 12 Jan 2024 | USD | 24.25 | 24.34 | 23.52 | 23.63 | 23.63 | -0.35 (-1.46%) | 822,261 |
| 11 Jan 2024 | USD | 24 | 24.08 | 23.58 | 23.98 | 23.98 | -0.24 (-0.99%) | 1,007,928 |
| 10 Jan 2024 | USD | 24.15 | 24.265 | 24 | 24.22 | 24.22 | -0.02 (-0.08%) | 798,174 |
| 9 Jan 2024 | USD | 24.51 | 24.51 | 24.14 | 24.24 | 24.24 | -0.32 (-1.30%) | 598,008 |
| 8 Jan 2024 | USD | 24.28 | 24.57 | 24.16 | 24.56 | 24.56 | +0.23 (+0.95%) | 770,455 |
