| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 24.24 | 24.69 | 24.22 | 24.33 | 24.33 | -0.08 (-0.33%) | 998,175 |
| 4 Jan 2024 | USD | 24.58 | 24.7 | 24.365 | 24.41 | 24.41 | -0.06 (-0.25%) | 1,326,419 |
| 3 Jan 2024 | USD | 25.11 | 25.16 | 24.465 | 24.47 | 24.47 | -0.86 (-3.40%) | 1,173,820 |
| 2 Jan 2024 | USD | 25.07 | 25.56 | 25 | 25.33 | 25.33 | 0.0 (0.0%) | 1,018,102 |
| 29 Dec 2023 | USD | 25.56 | 25.6301 | 25.32 | 25.33 | 25.33 | -0.34 (-1.32%) | 750,619 |
| 28 Dec 2023 | USD | 25.58 | 25.78 | 25.56 | 25.67 | 25.67 | -0.02 (-0.08%) | 711,829 |
| 27 Dec 2023 | USD | 25.74 | 25.79 | 25.535 | 25.69 | 25.69 | +0.05 (+0.20%) | 698,314 |
| 26 Dec 2023 | USD | 25.39 | 25.745 | 25.3 | 25.64 | 25.64 | +0.27 (+1.06%) | 1,028,803 |
| 22 Dec 2023 | USD | 25.36 | 25.63 | 25.25 | 25.37 | 25.37 | +0.11 (+0.44%) | 1,180,205 |
| 21 Dec 2023 | USD | 25.25 | 25.335 | 24.945 | 25.26 | 25.26 | +0.23 (+0.92%) | 873,381 |
| 20 Dec 2023 | USD | 25.5 | 25.8 | 25.02 | 25.03 | 25.03 | -0.41 (-1.61%) | 1,493,504 |
| 19 Dec 2023 | USD | 25.19 | 25.54 | 25.11 | 25.44 | 25.44 | +0.43 (+1.72%) | 1,381,886 |
| 18 Dec 2023 | USD | 25.2 | 25.23 | 24.845 | 25.01 | 25.01 | +0.02 (+0.08%) | 1,262,883 |
| 15 Dec 2023 | USD | 25.23 | 25.44 | 24.88 | 24.99 | 24.99 | -0.37 (-1.46%) | 2,992,043 |
| 14 Dec 2023 | USD | 24.9 | 25.57 | 24.82 | 25.36 | 25.36 | +0.64 (+2.59%) | 3,382,618 |
| 13 Dec 2023 | USD | 23.69 | 24.755 | 23.64 | 24.72 | 24.72 | +0.94 (+3.95%) | 2,224,849 |
| 12 Dec 2023 | USD | 23.74 | 23.855 | 23.61 | 23.78 | 23.78 | -0.02 (-0.08%) | 878,808 |
| 11 Dec 2023 | USD | 23.57 | 23.842 | 23.37 | 23.8 | 23.8 | +0.19 (+0.80%) | 781,886 |
| 8 Dec 2023 | USD | 23.7 | 23.925 | 23.53 | 23.61 | 23.61 | -0.06 (-0.25%) | 855,242 |
| 7 Dec 2023 | USD | 23.29 | 23.68 | 23.1 | 23.67 | 23.67 | +0.45 (+1.94%) | 708,984 |
| 6 Dec 2023 | USD | 23.52 | 23.94 | 23.2 | 23.22 | 23.22 | -0.06 (-0.26%) | 1,003,439 |
| 5 Dec 2023 | USD | 23.48 | 23.5 | 23.23 | 23.28 | 23.28 | -0.36 (-1.52%) | 838,369 |
| 4 Dec 2023 | USD | 22.94 | 23.64 | 22.94 | 23.64 | 23.64 | +0.59 (+2.56%) | 1,226,779 |
| 1 Dec 2023 | USD | 21.93 | 23.14 | 21.93 | 23.05 | 23.05 | +0.87 (+3.92%) | 1,166,400 |
| 30 Nov 2023 | USD | 22.35 | 22.49 | 22.15 | 22.18 | 22.18 | -0.11 (-0.49%) | 716,822 |
| 29 Nov 2023 | USD | 22.16 | 22.515 | 22.125 | 22.29 | 22.29 | +0.34 (+1.55%) | 1,067,329 |
| 28 Nov 2023 | USD | 22 | 22 | 21.7 | 21.95 | 21.95 | -0.01 (-0.05%) | 681,723 |
| 27 Nov 2023 | USD | 21.86 | 22.005 | 21.75 | 21.96 | 21.96 | -0.07 (-0.32%) | 740,307 |
| 24 Nov 2023 | USD | 22.02 | 22.095 | 21.915 | 22.03 | 22.03 | +0.04 (+0.18%) | 232,644 |
| 22 Nov 2023 | USD | 22.07 | 22.14 | 21.84 | 21.99 | 21.99 | +0.22 (+1.01%) | 513,620 |
