| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 22.07 | 22.14 | 21.84 | 21.99 | 21.99 | +0.22 (+1.01%) | 513,620 |
| 21 Nov 2023 | USD | 22.25 | 22.27 | 21.76 | 21.77 | 21.77 | -0.56 (-2.51%) | 736,644 |
| 20 Nov 2023 | USD | 22.18 | 22.36 | 22.08 | 22.33 | 22.33 | +0.01 (+0.04%) | 863,510 |
| 17 Nov 2023 | USD | 22.37 | 22.61 | 22.27 | 22.32 | 22.32 | +0.17 (+0.77%) | 1,071,694 |
| 16 Nov 2023 | USD | 22.31 | 22.43 | 21.87 | 22.15 | 22.15 | -0.21 (-0.94%) | 1,008,130 |
| 15 Nov 2023 | USD | 21.99 | 22.465 | 21.92 | 22.36 | 22.36 | +0.32 (+1.45%) | 988,703 |
| 14 Nov 2023 | USD | 21.33 | 22.195 | 21.28 | 22.04 | 22.04 | +1.3 (+6.27%) | 1,307,289 |
| 13 Nov 2023 | USD | 20.63 | 20.83 | 20.45 | 20.74 | 20.74 | -0.03 (-0.14%) | 596,668 |
| 10 Nov 2023 | USD | 20.84 | 20.91 | 20.63 | 20.77 | 20.77 | 0.0 (0.0%) | 644,326 |
| 9 Nov 2023 | USD | 21.1 | 21.15 | 20.675 | 20.77 | 20.77 | -0.29 (-1.38%) | 696,075 |
| 8 Nov 2023 | USD | 21.26 | 21.295 | 20.91 | 21.06 | 21.06 | -0.17 (-0.80%) | 763,078 |
| 7 Nov 2023 | USD | 21.37 | 21.42 | 21.06 | 21.23 | 21.23 | -0.11 (-0.52%) | 645,933 |
| 6 Nov 2023 | USD | 21.62 | 21.62 | 21.27 | 21.34 | 21.34 | -0.36 (-1.66%) | 937,971 |
| 3 Nov 2023 | USD | 21.58 | 21.84 | 21.46 | 21.7 | 21.7 | +0.67 (+3.19%) | 891,476 |
| 2 Nov 2023 | USD | 20.51 | 21.045 | 20.45 | 21.03 | 21.03 | +0.79 (+3.90%) | 990,580 |
| 1 Nov 2023 | USD | 20.38 | 20.425 | 19.915 | 20.24 | 20.24 | -0.21 (-1.03%) | 1,139,380 |
| 31 Oct 2023 | USD | 20.42 | 20.555 | 20.24 | 20.45 | 20.45 | +0.11 (+0.54%) | 889,107 |
| 30 Oct 2023 | USD | 20.4 | 20.53 | 20.17 | 20.34 | 20.34 | +0.19 (+0.94%) | 860,950 |
| 27 Oct 2023 | USD | 20.27 | 20.39 | 19.87 | 20.15 | 20.15 | -0.23 (-1.13%) | 1,018,464 |
| 26 Oct 2023 | USD | 20.26 | 20.49 | 20.145 | 20.38 | 20.38 | +0.42 (+2.10%) | 1,171,044 |
| 25 Oct 2023 | USD | 20.03 | 20.26 | 19.615 | 19.96 | 19.96 | -0.24 (-1.19%) | 1,269,291 |
| 24 Oct 2023 | USD | 20.64 | 20.675 | 19.96 | 20.2 | 20.2 | -0.24 (-1.17%) | 1,250,252 |
| 23 Oct 2023 | USD | 20.38 | 20.885 | 20.38 | 20.44 | 20.44 | -0.14 (-0.68%) | 1,205,196 |
| 20 Oct 2023 | USD | 20.59 | 20.78 | 20.095 | 20.58 | 20.58 | +0.05 (+0.24%) | 1,677,917 |
| 19 Oct 2023 | USD | 21.4 | 21.4 | 20.31 | 20.53 | 20.53 | -0.65 (-3.07%) | 2,639,696 |
| 18 Oct 2023 | USD | 21.45 | 21.555 | 21.13 | 21.18 | 21.18 | -0.54 (-2.49%) | 918,970 |
| 17 Oct 2023 | USD | 21.16 | 21.97 | 21.16 | 21.72 | 21.72 | +0.38 (+1.78%) | 1,176,122 |
| 16 Oct 2023 | USD | 21.23 | 21.415 | 21.2 | 21.34 | 21.34 | +0.37 (+1.76%) | 738,208 |
| 13 Oct 2023 | USD | 21.38 | 21.4 | 20.89 | 20.97 | 20.97 | -0.31 (-1.46%) | 773,704 |
| 12 Oct 2023 | USD | 21.59 | 21.59 | 21.125 | 21.28 | 21.28 | -0.31 (-1.44%) | 625,946 |
