| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 21.56 | 21.79 | 21.385 | 21.59 | 21.59 | +0.08 (+0.37%) | 684,329 |
| 10 Oct 2023 | USD | 21.28 | 21.64 | 21.28 | 21.51 | 21.51 | +0.24 (+1.13%) | 678,644 |
| 9 Oct 2023 | USD | 21.27 | 21.54 | 21.231 | 21.27 | 21.27 | -0.18 (-0.84%) | 740,160 |
| 6 Oct 2023 | USD | 21.11 | 21.65 | 21.08 | 21.45 | 21.45 | +0.13 (+0.61%) | 759,000 |
| 5 Oct 2023 | USD | 20.92 | 21.39 | 20.9 | 21.32 | 21.32 | +0.41 (+1.96%) | 939,261 |
| 4 Oct 2023 | USD | 20.52 | 20.99 | 20.43 | 20.91 | 20.91 | +0.29 (+1.41%) | 895,429 |
| 3 Oct 2023 | USD | 20.42 | 20.65 | 20.14 | 20.62 | 20.62 | +0.07 (+0.34%) | 1,502,219 |
| 2 Oct 2023 | USD | 20.94 | 21.03 | 20.425 | 20.55 | 20.55 | -0.39 (-1.86%) | 799,706 |
| 29 Sep 2023 | USD | 20.86 | 21.17 | 20.85 | 20.94 | 20.94 | +0.17 (+0.82%) | 854,498 |
| 28 Sep 2023 | USD | 20.46 | 20.94 | 20.46 | 20.77 | 20.77 | +0.15 (+0.73%) | 954,746 |
| 27 Sep 2023 | USD | 20.97 | 21.09 | 20.58 | 20.62 | 20.62 | -0.29 (-1.39%) | 709,766 |
| 26 Sep 2023 | USD | 20.98 | 21.29 | 20.825 | 20.91 | 20.91 | -0.28 (-1.32%) | 1,175,501 |
| 25 Sep 2023 | USD | 20.86 | 21.23 | 20.81 | 21.19 | 21.19 | +0.24 (+1.15%) | 636,596 |
| 22 Sep 2023 | USD | 21.04 | 21.23 | 20.945 | 20.95 | 20.95 | -0.25 (-1.18%) | 802,714 |
| 21 Sep 2023 | USD | 21.37 | 21.595 | 21.12 | 21.2 | 21.2 | -0.22 (-1.03%) | 895,045 |
| 20 Sep 2023 | USD | 21.73 | 21.85 | 21.41 | 21.42 | 21.42 | -0.18 (-0.83%) | 587,571 |
| 19 Sep 2023 | USD | 21.77 | 21.85 | 21.51 | 21.6 | 21.6 | -0.08 (-0.37%) | 737,780 |
| 18 Sep 2023 | USD | 22.12 | 22.12 | 21.68 | 21.68 | 21.68 | -0.37 (-1.68%) | 692,738 |
| 15 Sep 2023 | USD | 22 | 22.185 | 21.87 | 22.05 | 22.05 | -0.13 (-0.59%) | 2,667,005 |
| 14 Sep 2023 | USD | 21.99 | 22.23 | 21.96 | 22.18 | 22.18 | +0.42 (+1.93%) | 794,000 |
| 13 Sep 2023 | USD | 22.14 | 22.22 | 21.72 | 21.76 | 21.76 | -0.3 (-1.36%) | 939,536 |
| 12 Sep 2023 | USD | 21.92 | 22.17 | 21.825 | 22.06 | 22.06 | +0.17 (+0.78%) | 888,175 |
| 11 Sep 2023 | USD | 22.17 | 22.33 | 21.79 | 21.89 | 21.89 | -0.12 (-0.55%) | 1,028,145 |
| 8 Sep 2023 | USD | 22 | 22.1 | 21.75 | 22.01 | 22.01 | +0.05 (+0.23%) | 827,325 |
| 7 Sep 2023 | USD | 22.01 | 22.13 | 21.78 | 21.96 | 21.96 | -0.09 (-0.41%) | 786,750 |
| 6 Sep 2023 | USD | 22.37 | 22.725 | 21.865 | 22.05 | 22.05 | -0.27 (-1.21%) | 895,538 |
| 5 Sep 2023 | USD | 22.59 | 22.76 | 22.305 | 22.32 | 22.32 | -0.49 (-2.15%) | 1,007,482 |
| 1 Sep 2023 | USD | 22.39 | 22.85 | 22.33 | 22.81 | 22.81 | +0.63 (+2.84%) | 852,493 |
| 31 Aug 2023 | USD | 22.13 | 22.42 | 22.1 | 22.18 | 22.18 | +0.01 (+0.05%) | 795,031 |
| 30 Aug 2023 | USD | 22.17 | 22.27 | 22.02 | 22.17 | 22.17 | -0.1 (-0.45%) | 529,925 |
