| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 22.13 | 22.42 | 22.1 | 22.18 | 22.18 | +0.01 (+0.05%) | 795,031 |
| 30 Aug 2023 | USD | 22.17 | 22.27 | 22.02 | 22.17 | 22.17 | -0.1 (-0.45%) | 529,925 |
| 29 Aug 2023 | USD | 22.05 | 22.35 | 21.841 | 22.27 | 22.27 | +0.17 (+0.77%) | 428,420 |
| 28 Aug 2023 | USD | 21.97 | 22.26 | 21.97 | 22.1 | 22.1 | +0.25 (+1.14%) | 496,230 |
| 25 Aug 2023 | USD | 22.08 | 22.16 | 21.5697 | 21.85 | 21.85 | -0.05 (-0.23%) | 723,306 |
| 24 Aug 2023 | USD | 21.92 | 22.26 | 21.8644 | 21.9 | 21.9 | -0.03 (-0.14%) | 540,970 |
| 23 Aug 2023 | USD | 21.75 | 21.99 | 21.51 | 21.93 | 21.93 | +0.19 (+0.87%) | 499,619 |
| 22 Aug 2023 | USD | 22.31 | 22.45 | 21.685 | 21.74 | 21.74 | -0.56 (-2.51%) | 766,636 |
| 21 Aug 2023 | USD | 22.59 | 22.7 | 22.15 | 22.3 | 22.3 | -0.27 (-1.20%) | 661,090 |
| 18 Aug 2023 | USD | 22.27 | 22.74 | 22.22 | 22.57 | 22.57 | +0.09 (+0.40%) | 2,073,367 |
| 17 Aug 2023 | USD | 22.59 | 22.68 | 22.32 | 22.48 | 22.48 | +0.04 (+0.18%) | 671,760 |
| 16 Aug 2023 | USD | 22.52 | 22.72 | 22.42 | 22.44 | 22.44 | -0.12 (-0.53%) | 652,366 |
| 15 Aug 2023 | USD | 23.05 | 23.07 | 22.4601 | 22.56 | 22.56 | -0.88 (-3.75%) | 884,250 |
| 14 Aug 2023 | USD | 23.47 | 23.54 | 23.165 | 23.44 | 23.44 | -0.24 (-1.01%) | 794,255 |
| 11 Aug 2023 | USD | 23.5 | 23.715 | 23.4 | 23.68 | 23.68 | +0.07 (+0.30%) | 504,429 |
| 10 Aug 2023 | USD | 24.01 | 24.19 | 23.56 | 23.61 | 23.61 | -0.33 (-1.38%) | 787,566 |
| 9 Aug 2023 | USD | 24.24 | 24.24 | 23.795 | 23.94 | 23.94 | -0.48 (-1.97%) | 676,957 |
| 8 Aug 2023 | USD | 23.91 | 24.42 | 23.5 | 24.42 | 24.42 | +0.09 (+0.37%) | 1,227,662 |
| 7 Aug 2023 | USD | 24.43 | 24.52 | 24.165 | 24.33 | 24.33 | -0.07 (-0.29%) | 646,231 |
| 4 Aug 2023 | USD | 24.47 | 24.71 | 24.22 | 24.4 | 24.4 | -0.15 (-0.61%) | 1,052,719 |
| 3 Aug 2023 | USD | 24.2 | 24.585 | 24.1 | 24.55 | 24.55 | +0.26 (+1.07%) | 881,462 |
| 2 Aug 2023 | USD | 24.02 | 24.34 | 23.97 | 24.29 | 24.29 | 0.0 (0.0%) | 930,989 |
| 1 Aug 2023 | USD | 24.01 | 24.31 | 23.8 | 24.29 | 24.29 | -0.02 (-0.08%) | 1,047,045 |
| 31 Jul 2023 | USD | 24.33 | 24.42 | 24.12 | 24.31 | 24.31 | +0.17 (+0.70%) | 1,004,543 |
| 28 Jul 2023 | USD | 24.21 | 24.38 | 24.03 | 24.14 | 24.14 | +0.09 (+0.37%) | 821,769 |
| 27 Jul 2023 | USD | 24.43 | 24.61 | 23.875 | 24.05 | 24.05 | -0.04 (-0.17%) | 1,838,715 |
| 26 Jul 2023 | USD | 23.18 | 24.16 | 23.14 | 24.09 | 24.09 | +1.05 (+4.56%) | 2,378,962 |
| 25 Jul 2023 | USD | 23.53 | 23.56 | 23.01 | 23.04 | 23.04 | -0.34 (-1.45%) | 1,312,756 |
| 24 Jul 2023 | USD | 23.38 | 23.82 | 23.315 | 23.38 | 23.38 | -0.14 (-0.60%) | 1,032,725 |
| 21 Jul 2023 | USD | 24.4 | 24.4 | 23.395 | 23.52 | 23.52 | -0.62 (-2.57%) | 1,407,112 |
