| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 24.98 | 25.25 | 23.94 | 24.14 | 24.14 | -0.84 (-3.36%) | 1,707,162 |
| 19 Jul 2023 | USD | 24.66 | 24.99 | 24.51 | 24.98 | 24.98 | +0.35 (+1.42%) | 1,713,700 |
| 18 Jul 2023 | USD | 23.76 | 24.65 | 23.76 | 24.63 | 24.63 | +0.87 (+3.66%) | 1,782,322 |
| 17 Jul 2023 | USD | 23.37 | 23.88 | 23.24 | 23.76 | 23.76 | +0.47 (+2.02%) | 949,411 |
| 14 Jul 2023 | USD | 23.81 | 23.81 | 23.16 | 23.29 | 23.29 | -0.43 (-1.81%) | 747,430 |
| 13 Jul 2023 | USD | 23.54 | 23.97 | 23.475 | 23.72 | 23.72 | +0.25 (+1.07%) | 693,626 |
| 12 Jul 2023 | USD | 23.64 | 23.77 | 23.37 | 23.47 | 23.47 | +0.24 (+1.03%) | 961,844 |
| 11 Jul 2023 | USD | 23.05 | 23.28 | 22.93 | 23.23 | 23.23 | +0.2 (+0.87%) | 597,653 |
| 10 Jul 2023 | USD | 22.69 | 23.225 | 22.69 | 23.03 | 23.03 | +0.21 (+0.92%) | 788,887 |
| 7 Jul 2023 | USD | 22.59 | 23.06 | 22.57 | 22.82 | 22.82 | +0.25 (+1.11%) | 1,055,088 |
| 6 Jul 2023 | USD | 22.69 | 22.69 | 22.22 | 22.57 | 22.57 | -0.42 (-1.83%) | 828,026 |
| 5 Jul 2023 | USD | 22.86 | 23.155 | 22.75 | 22.99 | 22.99 | -0.13 (-0.56%) | 1,142,634 |
| 3 Jul 2023 | USD | 22.74 | 23.19 | 22.74 | 23.12 | 23.12 | +0.32 (+1.40%) | 451,883 |
| 30 Jun 2023 | USD | 23.32 | 23.36 | 22.79 | 22.8 | 22.8 | -0.24 (-1.04%) | 948,042 |
| 29 Jun 2023 | USD | 22.99 | 23.16 | 22.93 | 23.04 | 23.04 | +0.36 (+1.59%) | 951,528 |
| 28 Jun 2023 | USD | 22.59 | 22.85 | 22.49 | 22.68 | 22.68 | -0.03 (-0.13%) | 914,969 |
| 27 Jun 2023 | USD | 22.5 | 22.86 | 22.31 | 22.71 | 22.71 | +0.27 (+1.20%) | 932,627 |
| 26 Jun 2023 | USD | 22.17 | 22.67 | 22.17 | 22.44 | 22.44 | +0.34 (+1.54%) | 741,439 |
| 23 Jun 2023 | USD | 22 | 22.29 | 21.79 | 22.1 | 22.1 | -0.18 (-0.81%) | 2,216,333 |
| 22 Jun 2023 | USD | 22.67 | 22.67 | 22.12 | 22.28 | 22.28 | -0.48 (-2.11%) | 879,250 |
| 21 Jun 2023 | USD | 22.96 | 23.04 | 22.67 | 22.76 | 22.76 | -0.38 (-1.64%) | 900,256 |
| 20 Jun 2023 | USD | 23.37 | 23.37 | 22.975 | 23.14 | 23.14 | -0.26 (-1.11%) | 869,207 |
| 16 Jun 2023 | USD | 23.78 | 23.8 | 23.1318 | 23.4 | 23.4 | -0.27 (-1.14%) | 2,881,492 |
| 15 Jun 2023 | USD | 23.35 | 23.85 | 23.35 | 23.67 | 23.67 | +0.13 (+0.55%) | 1,290,686 |
| 14 Jun 2023 | USD | 23.86 | 24.02 | 23.34 | 23.54 | 23.54 | -0.32 (-1.34%) | 1,184,715 |
| 13 Jun 2023 | USD | 23.38 | 23.99 | 23.24 | 23.86 | 23.86 | +0.55 (+2.36%) | 830,366 |
| 12 Jun 2023 | USD | 23.47 | 23.79 | 23.15 | 23.31 | 23.31 | -0.07 (-0.30%) | 904,712 |
| 9 Jun 2023 | USD | 23.62 | 23.75 | 23.25 | 23.38 | 23.38 | -0.39 (-1.64%) | 804,785 |
| 8 Jun 2023 | USD | 23.75 | 23.93 | 23.38 | 23.77 | 23.77 | -0.18 (-0.75%) | 789,699 |
| 7 Jun 2023 | USD | 23.44 | 24.13 | 23.44 | 23.95 | 23.95 | +0.56 (+2.39%) | 1,706,604 |
