| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 37.01 | 37.02 | 36.98 | 36.99 | 36.99 | -0.03 (-0.08%) | 645,257 |
| 21 Jul 2021 | USD | 37 | 37.05 | 36.99 | 37.02 | 37.02 | +0.03 (+0.08%) | 1,228,885 |
| 20 Jul 2021 | USD | 36.93 | 37 | 36.93 | 36.99 | 36.99 | +0.03 (+0.08%) | 2,283,990 |
| 19 Jul 2021 | USD | 36.91 | 36.97 | 36.9 | 36.96 | 36.96 | +0.05 (+0.14%) | 1,229,654 |
| 16 Jul 2021 | USD | 36.95 | 36.95 | 36.87 | 36.91 | 36.91 | +0.04 (+0.11%) | 818,816 |
| 15 Jul 2021 | USD | 36.75 | 36.89 | 36.75 | 36.87 | 36.87 | +0.07 (+0.19%) | 978,747 |
| 14 Jul 2021 | USD | 36.87 | 36.9 | 36.74 | 36.8 | 36.8 | +0.04 (+0.11%) | 1,147,005 |
| 13 Jul 2021 | USD | 36.74 | 36.77 | 36.71 | 36.76 | 36.76 | +0.01 (+0.03%) | 1,546,862 |
| 12 Jul 2021 | USD | 36.77 | 36.79 | 36.69 | 36.75 | 36.75 | +0.01 (+0.03%) | 2,060,913 |
| 9 Jul 2021 | USD | 36.85 | 36.875 | 36.73 | 36.74 | 36.74 | -0.04 (-0.11%) | 1,879,529 |
| 8 Jul 2021 | USD | 36.85 | 36.91 | 36.73 | 36.78 | 36.78 | -0.07 (-0.19%) | 3,495,675 |
| 7 Jul 2021 | USD | 36.86 | 36.95 | 36.82 | 36.85 | 36.85 | -0.13 (-0.35%) | 1,955,697 |
| 6 Jul 2021 | USD | 36.84 | 36.98 | 36.8 | 36.98 | 36.98 | +0.16 (+0.43%) | 1,844,374 |
| 2 Jul 2021 | USD | 36.81 | 36.85 | 36.76 | 36.82 | 36.82 | +0.01 (+0.03%) | 1,389,043 |
| 1 Jul 2021 | USD | 36.87 | 36.89 | 36.795 | 36.81 | 36.81 | -0.03 (-0.08%) | 996,009 |
| 30 Jun 2021 | USD | 36.9 | 36.95 | 36.72 | 36.84 | 36.84 | +0.04 (+0.11%) | 2,179,845 |
| 29 Jun 2021 | USD | 36.85 | 36.86 | 36.78 | 36.8 | 36.8 | +0.02 (+0.05%) | 1,518,512 |
| 28 Jun 2021 | USD | 36.85 | 36.94 | 36.77 | 36.78 | 36.78 | 0.0 (0.0%) | 1,400,248 |
| 25 Jun 2021 | USD | 36.86 | 36.905 | 36.75 | 36.78 | 36.78 | -0.06 (-0.16%) | 4,259,814 |
| 24 Jun 2021 | USD | 36.92 | 36.93 | 36.76 | 36.84 | 36.84 | +0.07 (+0.19%) | 1,560,771 |
| 23 Jun 2021 | USD | 36.81 | 36.87 | 36.76 | 36.77 | 36.77 | -0.01 (-0.03%) | 1,440,543 |
| 22 Jun 2021 | USD | 36.9 | 36.95 | 36.77 | 36.78 | 36.78 | +0.05 (+0.14%) | 2,009,628 |
| 21 Jun 2021 | USD | 36.89 | 36.95 | 36.73 | 36.73 | 36.73 | -0.07 (-0.19%) | 3,138,695 |
| 18 Jun 2021 | USD | 36.79 | 36.82 | 36.7 | 36.8 | 36.8 | +0.04 (+0.11%) | 1,874,072 |
| 17 Jun 2021 | USD | 36.79 | 36.81 | 36.72 | 36.76 | 36.76 | 0.0 (0.0%) | 2,242,672 |
| 16 Jun 2021 | USD | 35.53 | 36.81 | 35.53 | 36.76 | 36.76 | +1.05 (+2.94%) | 12,465,800 |
| 15 Jun 2021 | USD | 35.87 | 36 | 35.58 | 35.71 | 35.71 | -0.4 (-1.11%) | 6,135,219 |
